BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 101.79
-0.01%
$ 102.22 million $ 941,700
1:14 AM $ 101.8
+0.00%
$ 102.24 million $ 941,900
1:13 AM $ 101.8
+0.01%
$ 102.24 million $ 942,109
1:12 AM $ 101.79
-0.02%
$ 102.24 million $ 942,189
1:11 AM $ 101.8
+0.00%
$ 102.24 million $ 942,370
1:10 AM $ 101.81
+0.00%
$ 102.24 million $ 942,369
1:09 AM $ 101.8
-0.01%
$ 102.25 million $ 942,459
1:08 AM $ 101.81
+0.00%
$ 102.25 million $ 942,429
1:07 AM $ 101.81
+0.01%
$ 102.25 million $ 942,429
1:06 AM $ 101.8
+0.01%
$ 102.25 million $ 942,829
1:05 AM $ 101.79
+0.00%
$ 102.25 million $ 942,753
1:04 AM $ 101.79
+0.00%
$ 102.23 million $ 942,750
1:03 AM $ 101.8
+0.02%
$ 102.23 million $ 942,774
1:02 AM $ 101.75
+0.04%
$ 102.23 million $ 942,605
1:01 AM $ 101.71
+0.01%
$ 102.23 million $ 941,746
1:00 AM $ 101.69
+0.00%
$ 102.23 million $ 941,636
12:59 AM $ 101.7
+0.01%
$ 102.14 million $ 941,639
12:58 AM $ 101.69
+0.01%
$ 102.14 million $ 941,588
12:57 AM $ 101.68
+0.00%
$ 102.14 million $ 941,525
12:56 AM $ 101.69
+0.00%
$ 102.14 million $ 941,527
12:55 AM $ 101.68
+0.00%
$ 102.14 million $ 941,548
12:54 AM $ 101.68
+0.00%
$ 102.12 million $ 941,554
12:53 AM $ 101.69
+0.00%
$ 102.12 million $ 941,507
12:52 AM $ 101.68
+0.00%
$ 102.12 million $ 941,507
12:51 AM $ 101.68
-0.01%
$ 102.12 million $ 941,588
12:50 AM $ 101.69
+0.01%
$ 102.12 million $ 941,588
12:49 AM $ 101.68
+0.00%
$ 102.12 million $ 941,535
12:48 AM $ 101.68
+0.01%
$ 102.12 million $ 941,545
12:47 AM $ 101.68
+0.00%
$ 102.12 million $ 941,486
12:46 AM $ 101.67
-0.08%
$ 102.12 million $ 941,454
12:45 AM $ 101.75
-0.01%
$ 102.12 million $ 941,450
12:44 AM $ 101.76
-0.01%
$ 102.2 million $ 941,497
12:43 AM $ 101.77
+0.07%
$ 102.2 million $ 941,787
12:42 AM $ 101.7
+0.00%
$ 102.2 million $ 941,733
12:41 AM $ 101.7
-0.01%
$ 102.2 million $ 941,843
12:40 AM $ 101.71
+0.00%
$ 102.2 million $ 941,794
12:39 AM $ 101.71
+0.01%
$ 102.14 million $ 942,229
12:38 AM $ 101.7
+0.00%
$ 102.14 million $ 942,189
12:37 AM $ 101.7
+0.05%
$ 102.14 million $ 936,957
12:36 AM $ 101.65
+0.01%
$ 102.14 million $ 936,917
12:35 AM $ 101.64
+0.00%
$ 102.14 million $ 936,816
12:34 AM $ 101.64
+0.02%
$ 102.08 million $ 936,543
12:33 AM $ 101.62
+0.01%
$ 102.08 million $ 936,543
12:32 AM $ 101.61
-0.01%
$ 102.08 million $ 936,470
12:31 AM $ 101.62
+0.00%
$ 102.08 million $ 936,568
12:30 AM $ 101.62
+0.01%
$ 102.08 million $ 936,587
12:29 AM $ 101.61
+0.07%
$ 102.05 million $ 936,382
12:28 AM $ 101.53
-0.11%
$ 102.05 million $ 929,259
12:27 AM $ 101.67
-0.09%
$ 102.05 million $ 913,665
12:26 AM $ 101.76
+0.01%
$ 102.05 million $ 913,588