BybitSOL Historical Data

BBSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 154.42
-1.88%
$ 246.66 million $ 664,177
Jan 7, 8 AM $ 157.39
+0.19%
$ 251.39 million $ 664,608
Jan 7, 7 AM $ 157.08
+0.34%
$ 250.91 million $ 658,337
Jan 7, 6 AM $ 156.55
+0.24%
$ 250.05 million $ 680,657
Jan 7, 5 AM $ 156.17
-0.24%
$ 249.45 million $ 690,321
Jan 7, 4 AM $ 156.56
-0.49%
$ 250.43 million $ 703,247
Jan 7, 3 AM $ 157.33
-0.20%
$ 251.3 million $ 724,477
Jan 7, 2 AM $ 157.64
+0.55%
$ 251.8 million $ 731,318
Jan 7, 1 AM $ 156.78
-0.74%
$ 250.42 million $ 724,814
Jan 7, 12 AM $ 157.98
-0.75%
$ 252.33 million $ 721,049
Jan 6, 11 PM $ 159.18
+0.73%
$ 254.26 million $ 721,878
Jan 6, 10 PM $ 158.03
-0.26%
$ 252.41 million $ 692,966
Jan 6, 9 PM $ 158.44
+1.06%
$ 253.08 million $ 700,376
Jan 6, 8 PM $ 156.79
+1.15%
$ 250.23 million $ 671,202
Jan 6, 7 PM $ 155.01
+0.00%
$ 247.59 million $ 699,192
Jan 6, 6 PM $ 155
+0.42%
$ 247.58 million $ 773,916
Jan 6, 5 PM $ 154.35
-1.37%
$ 246.54 million $ 794,869
Jan 6, 4 PM $ 156.5
-1.80%
$ 249.97 million $ 796,159
Jan 6, 3 PM $ 159.38
-0.23%
$ 254.57 million $ 835,205
Jan 6, 2 PM $ 159.75
+1.81%
$ 255.17 million $ 845,966
Jan 6, 1 PM $ 156.91
+0.08%
$ 250.62 million $ 790,636
Jan 6, 12 PM $ 156.78
-0.28%
$ 250.42 million $ 809,655
Jan 6, 11 AM $ 157.22
+1.24%
$ 251.13 million $ 801,942
Jan 6, 10 AM $ 155.29
-0.03%
$ 248.04 million $ 778,750
Jan 6, 9 AM $ 155.38
+0.11%
$ 248.56 million $ 771,526
Jan 6, 8 AM $ 155.21
+0.01%
$ 247.92 million $ 764,271
Jan 6, 7 AM $ 155.19
-1.05%
$ 247.88 million $ 769,478
Jan 6, 6 AM $ 156.83
-0.31%
$ 250.6 million $ 797,575
Jan 6, 5 AM $ 157.32
+0.73%
$ 251.28 million $ 828,803
Jan 6, 4 AM $ 156.18
+0.15%
$ 249.46 million $ 812,481
Jan 6, 3 AM $ 155.95
+0.47%
$ 249.09 million $ 798,856
Jan 6, 2 AM $ 155.23
+0.15%
$ 247.99 million $ 794,002
Jan 6, 1 AM $ 154.99
-0.13%
$ 247.56 million $ 787,611
Jan 6, 12 AM $ 155.19
-0.20%
$ 247.89 million $ 826,647
Jan 5, 11 PM $ 155.51
-0.65%
$ 248.39 million $ 839,329
Jan 5, 10 PM $ 156.55
+0.24%
$ 250.05 million $ 820,396
Jan 5, 9 PM $ 156.18
+0.34%
$ 249.46 million $ 800,635
Jan 5, 8 PM $ 155.65
-0.19%
$ 248.48 million $ 776,881
Jan 5, 7 PM $ 155.83
+0.55%
$ 249.02 million $ 736,569
Jan 5, 6 PM $ 154.98
+0.71%
$ 247.55 million $ 669,198
Jan 5, 5 PM $ 153.9
+0.79%
$ 245.83 million $ 634,885
Jan 5, 4 PM $ 152.7
-0.49%
$ 243.91 million $ 600,694
Jan 5, 3 PM $ 153.41
+0.72%
$ 245.04 million $ 534,573
Jan 5, 2 PM $ 152.32
+1.12%
$ 243.3 million $ 464,043
Jan 5, 1 PM $ 150.63
-1.10%
$ 240.6 million $ 407,885
Jan 5, 12 PM $ 152.31
-0.36%
$ 243.27 million $ 372,437
Jan 5, 11 AM $ 152.86
-0.20%
$ 244.17 million $ 371,854
Jan 5, 10 AM $ 153.17
+0.37%
$ 244.65 million $ 404,470
Jan 5, 9 AM $ 152.61
+0.02%
$ 243.76 million $ 418,222
Jan 5, 8 AM $ 152.59
-0.01%
$ 243.72 million $ 416,145