Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $86.47
+1.06%
$91.08 million $2.36 million
Jul 1, 1 AM $85.57
+0.51%
$90.13 million $2.28 million
Jul 1, 12 AM $85.13
+0.00%
$89.67 million $2.18 million
Jun 30, 11 PM $85.13
+0.25%
$89.97 million $2.17 million
Jun 30, 10 PM $84.92
+0.42%
$89.75 million $2.15 million
Jun 30, 9 PM $84.56
-0.77%
$89.37 million $1.99 million
Jun 30, 8 PM $85.21
+0.04%
$90.06 million $2 million
Jun 30, 7 PM $85.21
+0.41%
$90.05 million $1.12 million
Jun 30, 6 PM $84.86
+0.32%
$89.69 million $871,396
Jun 30, 5 PM $84.59
-0.47%
$89.41 million $853,982
Jun 30, 4 PM $84.99
+0.56%
$89.83 million $919,579
Jun 30, 3 PM $84.51
+0.30%
$89.32 million $901,168
Jun 30, 2 PM $84.26
-0.04%
$89.06 million $905,847
Jun 30, 1 PM $84.27
+1.01%
$89.06 million $897,844
Jun 30, 12 PM $83.42
-1.75%
$88.17 million $781,606
Jun 30, 11 AM $84.91
-0.36%
$89.74 million $800,175
Jun 30, 10 AM $85.22
-0.19%
$90.07 million $807,432
Jun 30, 9 AM $85.38
+0.34%
$90.24 million $809,263
Jun 30, 8 AM $85.09
-0.81%
$89.93 million $811,860
Jun 30, 7 AM $85.78
+0.05%
$90.66 million $787,158
Jun 30, 6 AM $85.74
-0.04%
$90.62 million $789,020
Jun 30, 5 AM $85.77
+0.12%
$90.65 million $803,109
Jun 30, 4 AM $85.67
-0.28%
$90.55 million $799,960
Jun 30, 3 AM $85.91
-0.66%
$90.8 million $798,680
Jun 30, 2 AM $86.48
+0.54%
$91.4 million $803,088
Jun 30, 1 AM $86.02
-0.09%
$90.91 million $802,519
Jun 30, 12 AM $86.1
-0.89%
$91 million $797,149
Jun 29, 11 PM $86.84
-0.22%
$91.78 million $788,690
Jun 29, 10 PM $87.03
-0.36%
$91.97 million $802,606
Jun 29, 9 PM $87.34
+0.13%
$92.3 million $805,322
Jun 29, 8 PM $87.23
-0.76%
$92.18 million $801,252
Jun 29, 7 PM $87.89
+0.54%
$92.89 million $821,080
Jun 29, 6 PM $87.42
+0.41%
$92.38 million $837,382
Jun 29, 5 PM $87.06
+1.68%
$92.01 million $820,394
Jun 29, 4 PM $85.62
+0.32%
$90.49 million $728,880
Jun 29, 3 PM $85.35
+0.14%
$90.2 million $734,466
Jun 29, 2 PM $85.23
-0.04%
$90.07 million $640,096
Jun 29, 1 PM $85.23
+0.38%
$90.07 million $516,921
Jun 29, 12 PM $84.91
+1.15%
$89.73 million $431,144
Jun 29, 11 AM $83.91
-0.95%
$88.67 million $382,981
Jun 29, 10 AM $84.71
+0.55%
$89.52 million $368,557
Jun 29, 9 AM $84.25
+0.10%
$89.03 million $376,739
Jun 29, 8 AM $84.16
+0.15%
$88.94 million $334,796
Jun 29, 7 AM $84.04
+0.33%
$88.81 million $343,697
Jun 29, 6 AM $83.76
+0.24%
$88.52 million $345,174
Jun 29, 5 AM $83.56
+0.66%
$88.3 million $338,646
Jun 29, 4 AM $83.01
-1.28%
$87.72 million $346,940
Jun 29, 3 AM $84.08
+0.85%
$88.86 million $346,911
Jun 29, 2 AM $83.37
+0.72%
$88.11 million $345,949
Jun 29, 1 AM $82.78
+0.32%
$87.48 million $342,393