BybitSOL Historical Data

BBSOL Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 101.41
-0.07%
$ 110.84 million $ 5.64 million
May 8, 12 AM $ 101.48
-0.17%
$ 110.92 million $ 5.52 million
May 7, 11 PM $ 101.65
+0.42%
$ 110.02 million $ 4.01 million
May 7, 10 PM $ 101.23
+0.05%
$ 109.56 million $ 3.63 million
May 7, 9 PM $ 101.18
-0.17%
$ 109.51 million $ 3.73 million
May 7, 8 PM $ 101.34
-0.31%
$ 109.69 million $ 3.86 million
May 7, 7 PM $ 101.66
-0.23%
$ 110.03 million $ 3.83 million
May 7, 6 PM $ 101.9
-0.22%
$ 110.29 million $ 3.99 million
May 7, 5 PM $ 102.12
+0.46%
$ 110.53 million $ 4.08 million
May 7, 4 PM $ 101.65
+0.08%
$ 110.02 million $ 4.09 million
May 7, 3 PM $ 101.56
+0.24%
$ 109.93 million $ 3.95 million
May 7, 2 PM $ 101.32
-0.69%
$ 109.66 million $ 4.1 million
May 7, 1 PM $ 102.02
-1.13%
$ 110.42 million $ 4.18 million
May 7, 12 PM $ 103.17
+0.30%
$ 111.66 million $ 4.44 million
May 7, 11 AM $ 102.87
+0.30%
$ 111.33 million $ 4.4 million
May 7, 10 AM $ 102.56
-0.26%
$ 111 million $ 4.59 million
May 7, 9 AM $ 102.83
-0.15%
$ 111.29 million $ 4.83 million
May 7, 8 AM $ 102.98
-0.63%
$ 111.46 million $ 5.22 million
May 7, 7 AM $ 103.63
+1.00%
$ 112.16 million $ 5.43 million
May 7, 6 AM $ 102.5
+0.67%
$ 110.94 million $ 5.5 million
May 7, 5 AM $ 101.82
+0.29%
$ 110.2 million $ 5.68 million
May 7, 4 AM $ 101.53
+0.62%
$ 109.88 million $ 5.67 million
May 7, 3 AM $ 100.9
-0.43%
$ 109.2 million $ 5.61 million
May 7, 2 AM $ 101.33
-0.15%
$ 109.68 million $ 5.59 million
May 7, 1 AM $ 101.52
+0.02%
$ 109.87 million $ 5.53 million
May 7, 12 AM $ 101.49
-0.93%
$ 109.85 million $ 5.32 million
May 6, 11 PM $ 102.44
+0.08%
$ 110.23 million $ 5.37 million
May 6, 10 PM $ 102.36
-0.40%
$ 110.15 million $ 5.27 million
May 6, 9 PM $ 102.72
+0.29%
$ 110.53 million $ 5.39 million
May 6, 8 PM $ 102.37
-0.13%
$ 110.16 million $ 5.88 million
May 6, 7 PM $ 102.5
+0.15%
$ 110.3 million $ 6.11 million
May 6, 6 PM $ 102.35
+0.27%
$ 110.13 million $ 6.06 million
May 6, 5 PM $ 102.07
-0.59%
$ 109.84 million $ 5.9 million
May 6, 4 PM $ 102.69
+0.44%
$ 110.5 million $ 5.75 million
May 6, 3 PM $ 102.26
+0.67%
$ 110.04 million $ 5.8 million
May 6, 2 PM $ 101.58
-0.01%
$ 109.3 million $ 5.62 million
May 6, 1 PM $ 101.58
-1.34%
$ 109.31 million $ 5.47 million
May 6, 12 PM $ 102.96
-0.24%
$ 110.79 million $ 5.28 million
May 6, 11 AM $ 103.21
+0.49%
$ 111.06 million $ 5.22 million
May 6, 10 AM $ 102.71
-0.12%
$ 110.53 million $ 4.98 million
May 6, 9 AM $ 102.84
+0.55%
$ 110.66 million $ 4.65 million
May 6, 8 AM $ 102.28
+1.50%
$ 110.06 million $ 4.18 million
May 6, 7 AM $ 100.77
+0.16%
$ 108.44 million $ 3.88 million
May 6, 6 AM $ 100.61
+0.11%
$ 108.26 million $ 3.82 million
May 6, 5 AM $ 100.5
+0.72%
$ 108.15 million $ 3.57 million
May 6, 4 AM $ 99.78
-0.61%
$ 107.37 million $ 3.35 million
May 6, 3 AM $ 100.39
+0.69%
$ 108.02 million $ 3.49 million
May 6, 2 AM $ 99.7
-0.30%
$ 107.28 million $ 3.38 million
May 6, 1 AM $ 99.99
+0.68%
$ 107.6 million $ 3.44 million
May 6, 12 AM $ 99.31
+0.06%
$ 106.87 million $ 3.5 million