Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $82.78
+0.32%
$87.48 million $342,393
Jun 29, 12 AM $82.51
-0.12%
$87.2 million $332,222
Jun 28, 11 PM $82.61
+1.82%
$87.33 million $317,590
Jun 28, 10 PM $81.14
-0.45%
$85.77 million $306,175
Jun 28, 9 PM $81.51
-0.58%
$86.16 million $316,877
Jun 28, 8 PM $81.98
+0.26%
$86.67 million $314,791
Jun 28, 7 PM $81.77
-0.73%
$86.45 million $294,730
Jun 28, 6 PM $82.37
-0.47%
$87.08 million $281,628
Jun 28, 5 PM $82.76
+0.22%
$87.49 million $278,586
Jun 28, 4 PM $82.58
-0.81%
$87.29 million $286,350
Jun 28, 3 PM $83.25
+0.29%
$88.01 million $275,075
Jun 28, 2 PM $83.01
-0.09%
$87.75 million $268,051
Jun 28, 1 PM $83.09
-0.10%
$87.83 million $273,463
Jun 28, 12 PM $83.17
-0.05%
$87.92 million $272,389
Jun 28, 11 AM $83.21
+0.83%
$87.97 million $269,880
Jun 28, 10 AM $82.52
-0.47%
$87.24 million $269,435
Jun 28, 9 AM $82.91
-0.29%
$87.65 million $257,944
Jun 28, 8 AM $83.16
+1.34%
$87.91 million $258,897
Jun 28, 7 AM $82.06
+0.71%
$86.75 million $247,986
Jun 28, 6 AM $81.48
-0.06%
$86.14 million $252,826
Jun 28, 5 AM $81.53
-0.45%
$86.19 million $256,287
Jun 28, 4 AM $81.9
+0.04%
$86.58 million $251,831
Jun 28, 3 AM $81.87
+0.10%
$86.55 million $253,767
Jun 28, 2 AM $81.78
-0.12%
$86.46 million $262,403
Jun 28, 1 AM $81.88
+0.15%
$86.55 million $265,370
Jun 28, 12 AM $81.76
+0.21%
$86.43 million $266,944
Jun 27, 11 PM $81.59
-0.60%
$86.25 million $281,101
Jun 27, 10 PM $82.08
+0.14%
$86.77 million $283,083
Jun 27, 9 PM $81.97
-0.44%
$86.65 million $276,840
Jun 27, 8 PM $82.33
+0.14%
$87.04 million $260,739
Jun 27, 7 PM $82.22
-1.16%
$86.92 million $313,897
Jun 27, 6 PM $83.19
-0.19%
$87.94 million $358,232
Jun 27, 5 PM $83.34
-0.92%
$88.1 million $365,801
Jun 27, 4 PM $84.12
-0.05%
$88.92 million $362,038
Jun 27, 3 PM $84.16
+0.13%
$88.96 million $588,221
Jun 27, 2 PM $84.04
+0.49%
$88.85 million $645,830
Jun 27, 1 PM $83.64
+0.47%
$88.42 million $699,429
Jun 27, 12 PM $83.25
+0.23%
$88 million $809,582
Jun 27, 11 AM $83.05
-0.23%
$87.8 million $820,245
Jun 27, 10 AM $83.25
+0.24%
$88 million $828,818
Jun 27, 9 AM $83.05
-0.32%
$87.79 million $846,841
Jun 27, 8 AM $83.31
-0.28%
$88.07 million $894,412
Jun 27, 7 AM $83.55
+0.13%
$88.32 million $948,774
Jun 27, 6 AM $83.44
+0.42%
$88.21 million $978,859
Jun 27, 5 AM $83.09
-0.20%
$87.84 million $1.02 million
Jun 27, 4 AM $83.26
-0.36%
$88.01 million $1.04 million
Jun 27, 3 AM $83.56
+0.07%
$88.33 million $1.04 million
Jun 27, 2 AM $83.5
+1.08%
$88.27 million $1.09 million
Jun 27, 1 AM $82.61
-0.48%
$87.33 million $1.19 million
Jun 27, 12 AM $83.01
-0.18%
$87.75 million $1.22 million