BybitSOL Historical Data

BBSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 152.61
+0.02%
$ 243.76 million $ 418,222
Jan 5, 8 AM $ 152.59
-0.01%
$ 243.72 million $ 416,145
Jan 5, 7 AM $ 152.6
-0.13%
$ 243.75 million $ 413,874
Jan 5, 6 AM $ 152.81
+0.39%
$ 244.07 million $ 374,904
Jan 5, 5 AM $ 152.23
-0.44%
$ 243.16 million $ 342,072
Jan 5, 4 AM $ 152.91
-0.74%
$ 244.24 million $ 330,639
Jan 5, 3 AM $ 153.97
-0.12%
$ 245.94 million $ 329,515
Jan 5, 2 AM $ 154.19
+0.06%
$ 246.28 million $ 335,819
Jan 5, 1 AM $ 154.1
+0.78%
$ 246.13 million $ 336,084
Jan 5, 12 AM $ 152.9
+1.24%
$ 244.23 million $ 305,281
Jan 4, 11 PM $ 151.03
-0.07%
$ 241.23 million $ 356,918
Jan 4, 10 PM $ 151.13
+0.18%
$ 241.4 million $ 354,110
Jan 4, 9 PM $ 150.86
-0.21%
$ 240.97 million $ 362,548
Jan 4, 8 PM $ 151.18
+0.48%
$ 241.48 million $ 362,173
Jan 4, 7 PM $ 150.46
-0.53%
$ 240.33 million $ 364,112
Jan 4, 6 PM $ 151.26
-0.45%
$ 241.48 million $ 355,732
Jan 4, 5 PM $ 151.95
-0.16%
$ 242.7 million $ 357,119
Jan 4, 4 PM $ 152.19
+0.15%
$ 243.1 million $ 352,453
Jan 4, 3 PM $ 151.97
-0.05%
$ 242.74 million $ 363,635
Jan 4, 2 PM $ 152.04
+0.35%
$ 242.86 million $ 373,561
Jan 4, 1 PM $ 151.52
+0.10%
$ 242.01 million $ 383,902
Jan 4, 12 PM $ 151.37
-0.07%
$ 241.78 million $ 382,707
Jan 4, 11 AM $ 151.48
-0.21%
$ 241.84 million $ 379,303
Jan 4, 10 AM $ 151.81
+0.28%
$ 242.48 million $ 354,724
Jan 4, 9 AM $ 151.38
+0.24%
$ 241.8 million $ 344,842
Jan 4, 8 AM $ 151.01
+0.04%
$ 241.21 million $ 351,246
Jan 4, 7 AM $ 150.96
+0.15%
$ 241.12 million $ 357,970
Jan 4, 6 AM $ 150.74
-0.45%
$ 240.77 million $ 379,510
Jan 4, 5 AM $ 151.42
-0.12%
$ -- $ 388,771
Jan 4, 4 AM $ 151.61
-0.01%
$ -- $ 419,308
Jan 4, 3 AM $ 151.63
+0.63%
$ -- $ 451,348
Jan 4, 2 AM $ 150.69
-0.18%
$ -- $ 463,375
Jan 4, 1 AM $ 150.96
-0.46%
$ -- $ 485,668
Jan 4, 12 AM $ 151.67
+0.94%
$ -- $ 486,278
Jan 3, 11 PM $ 150.25
+0.06%
$ 239.99 million $ 427,866
Jan 3, 10 PM $ 150.16
+0.30%
$ 239.84 million $ 476,119
Jan 3, 9 PM $ 149.72
+0.70%
$ 239.14 million $ 507,586
Jan 3, 8 PM $ 148.68
+0.15%
$ 237.49 million $ 504,820
Jan 3, 7 PM $ 148.46
-0.19%
$ 237.14 million $ 516,876
Jan 3, 6 PM $ 148.75
+0.05%
$ 237.6 million $ 537,849
Jan 3, 5 PM $ 148.67
+0.12%
$ 237.47 million $ 563,521
Jan 3, 4 PM $ 148.5
+0.25%
$ 237.05 million $ 589,802
Jan 3, 3 PM $ 148.13
-0.37%
$ 236.6 million $ 700,457
Jan 3, 2 PM $ 148.68
+0.42%
$ 237.49 million $ 743,099
Jan 3, 1 PM $ 148.06
+0.37%
$ 236.49 million $ 810,818
Jan 3, 12 PM $ 147.52
+0.14%
$ 235.62 million $ 822,424
Jan 3, 11 AM $ 147.31
-0.20%
$ 235.3 million $ 956,225
Jan 3, 10 AM $ 147.6
-0.19%
$ 235.76 million $ 958,801
Jan 3, 9 AM $ 147.88
+0.38%
$ 236.2 million $ 1.01 million
Jan 3, 8 AM $ 147.32
+0.29%
$ 235.31 million $ 1.2 million