BybitSOL Historical Data

BBSOL Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 99.31
+0.06%
$ 106.87 million $ 3.5 million
May 5, 11 PM $ 99.25
-0.26%
$ 105.86 million $ 3.58 million
May 5, 10 PM $ 99.51
-0.12%
$ 106.13 million $ 3.7 million
May 5, 9 PM $ 99.64
+0.06%
$ 106.27 million $ 3.35 million
May 5, 8 PM $ 99.58
+0.16%
$ 106.2 million $ 2.5 million
May 5, 7 PM $ 99.42
+0.75%
$ 106.04 million $ 2.2 million
May 5, 6 PM $ 98.69
+0.58%
$ 105.25 million $ 2.01 million
May 5, 5 PM $ 98.12
+0.10%
$ 104.64 million $ 2.09 million
May 5, 4 PM $ 98.01
-0.25%
$ 104.53 million $ 2.21 million
May 5, 3 PM $ 98.26
+0.15%
$ 104.79 million $ 2.51 million
May 5, 2 PM $ 98.1
-0.22%
$ 104.63 million $ 3.18 million
May 5, 1 PM $ 98.32
+0.25%
$ 104.86 million $ 3.24 million
May 5, 12 PM $ 98.07
+0.53%
$ 104.6 million $ 3.05 million
May 5, 11 AM $ 97.56
+0.10%
$ 104.05 million $ 3.06 million
May 5, 10 AM $ 97.46
+0.36%
$ 103.95 million $ 3.09 million
May 5, 9 AM $ 97.11
-0.27%
$ 103.57 million $ 3.72 million
May 5, 8 AM $ 97.37
-0.11%
$ 103.85 million $ 3.88 million
May 5, 7 AM $ 97.48
-0.07%
$ 103.96 million $ 3.95 million
May 5, 6 AM $ 97.54
-0.09%
$ 104.03 million $ 3.81 million
May 5, 5 AM $ 97.63
+0.23%
$ 104.13 million $ 3.84 million
May 5, 4 AM $ 97.4
+0.00%
$ 103.88 million $ 3.8 million
May 5, 3 AM $ 97.4
+0.37%
$ 103.88 million $ 3.68 million
May 5, 2 AM $ 97.04
+0.03%
$ 103.5 million $ 3.9 million
May 5, 1 AM $ 97.01
+0.18%
$ 103.46 million $ 4.82 million
May 5, 12 AM $ 96.84
+0.22%
$ 103.28 million $ 5.35 million
May 4, 11 PM $ 96.62
-0.10%
$ 101.86 million $ 5.33 million
May 4, 10 PM $ 96.72
-0.36%
$ 101.97 million $ 5.49 million
May 4, 9 PM $ 97.07
+0.46%
$ 102.34 million $ 5.93 million
May 4, 8 PM $ 96.63
-0.44%
$ 101.87 million $ 7.58 million
May 4, 7 PM $ 97.06
-0.27%
$ 102.32 million $ 7.87 million
May 4, 6 PM $ 97.32
-0.27%
$ 102.6 million $ 7.87 million
May 4, 5 PM $ 97.58
+0.45%
$ 102.87 million $ 7.86 million
May 4, 4 PM $ 97.15
+0.13%
$ 102.42 million $ 7.75 million
May 4, 3 PM $ 96.97
-0.64%
$ 102.23 million $ 7.41 million
May 4, 2 PM $ 97.6
+1.10%
$ 102.89 million $ 6.73 million
May 4, 1 PM $ 96.54
+0.09%
$ 101.78 million $ 6.59 million
May 4, 12 PM $ 96.45
-0.03%
$ 101.68 million $ 6.52 million
May 4, 11 AM $ 96.49
-0.02%
$ 101.72 million $ 6.53 million
May 4, 10 AM $ 96.51
-1.25%
$ 101.74 million $ 6.83 million
May 4, 9 AM $ 97.73
+0.34%
$ 103.03 million $ 6.35 million
May 4, 8 AM $ 97.4
-0.04%
$ 102.69 million $ 6.3 million
May 4, 7 AM $ 97.44
-0.09%
$ 102.72 million $ 6.65 million
May 4, 6 AM $ 97.53
-0.59%
$ 102.82 million $ 6.78 million
May 4, 5 AM $ 98.11
-0.44%
$ 103.43 million $ 6.63 million
May 4, 4 AM $ 98.54
+0.37%
$ 103.89 million $ 6.68 million
May 4, 3 AM $ 98.15
+0.12%
$ 103.47 million $ 6.64 million
May 4, 2 AM $ 98.03
+0.46%
$ 103.34 million $ 6.46 million
May 4, 1 AM $ 97.58
+1.39%
$ 102.87 million $ 6.79 million
May 4, 12 AM $ 96.24
-0.14%
$ 101.46 million $ 6.69 million
May 3, 11 PM $ 96.38
-0.89%
$ 101.32 million $ 8.59 million