BybitSOL Historical Data

BBSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 147.88
+0.38%
$ 236.2 million $ 1.01 million
Jan 3, 8 AM $ 147.32
+0.29%
$ 235.31 million $ 1.2 million
Jan 3, 7 AM $ 146.9
-0.72%
$ 234.63 million $ 1.3 million
Jan 3, 6 AM $ 147.96
-0.48%
$ 236.33 million $ 1.32 million
Jan 3, 5 AM $ 148.67
-0.36%
$ 237.46 million $ 1.32 million
Jan 3, 4 AM $ 149.2
-0.37%
$ 238.31 million $ 1.3 million
Jan 3, 3 AM $ 149.75
-0.05%
$ 239.35 million $ 1.27 million
Jan 3, 2 AM $ 149.83
+0.21%
$ 239.32 million $ 1.26 million
Jan 3, 1 AM $ 149.51
+0.08%
$ 238.81 million $ 1.24 million
Jan 3, 12 AM $ 149.4
+0.21%
$ 238.78 million $ 1.23 million
Jan 2, 11 PM $ 149.08
-0.30%
$ 238.55 million $ 1.23 million
Jan 2, 10 PM $ 149.52
+0.66%
$ 239.26 million $ 1.2 million
Jan 2, 9 PM $ 148.55
+0.48%
$ 237.7 million $ 1.15 million
Jan 2, 8 PM $ 147.83
-0.27%
$ 236.54 million $ 1.14 million
Jan 2, 7 PM $ 148.32
+0.54%
$ 237.34 million $ 1.13 million
Jan 2, 6 PM $ 147.53
-0.30%
$ 236.06 million $ 1.11 million
Jan 2, 5 PM $ 147.98
+0.31%
$ 236.78 million $ 1.09 million
Jan 2, 4 PM $ 147.41
+1.51%
$ 235.78 million $ 1.07 million
Jan 2, 3 PM $ 145.22
+0.23%
$ 232.37 million $ 953,436
Jan 2, 2 PM $ 144.9
+0.18%
$ 231.85 million $ 917,475
Jan 2, 1 PM $ 144.64
-0.10%
$ 231.45 million $ 845,300
Jan 2, 12 PM $ 144.78
+0.21%
$ 231.67 million $ 836,440
Jan 2, 11 AM $ 144.48
-0.55%
$ 231.19 million $ 704,494
Jan 2, 10 AM $ 145.29
-0.35%
$ 232.47 million $ 711,402
Jan 2, 9 AM $ 145.79
+1.18%
$ 233.28 million $ 662,297
Jan 2, 8 AM $ 144.09
+0.61%
$ 230.56 million $ 470,481
Jan 2, 7 AM $ 143.21
-0.13%
$ 229.15 million $ 362,069
Jan 2, 6 AM $ 143.4
+0.01%
$ 229.46 million $ 326,790
Jan 2, 5 AM $ 143.39
+0.27%
$ 229.44 million $ 311,650
Jan 2, 4 AM $ 143
-0.34%
$ 228.82 million $ 303,475
Jan 2, 3 AM $ 143.49
+0.72%
$ 229.61 million $ 298,944
Jan 2, 2 AM $ 142.48
+0.34%
$ 227.98 million $ 286,754
Jan 2, 1 AM $ 141.99
-0.52%
$ 227.21 million $ 292,370
Jan 2, 12 AM $ 142.74
-0.06%
$ 228.4 million $ 297,036
Jan 1, 11 PM $ 142.83
+0.49%
$ 228.62 million $ 280,156
Jan 1, 10 PM $ 142.14
+0.64%
$ 227.51 million $ 252,703
Jan 1, 9 PM $ 141.21
-0.02%
$ 226.03 million $ 255,727
Jan 1, 8 PM $ 141.24
-0.22%
$ 226.07 million $ 258,140
Jan 1, 7 PM $ 141.55
+0.33%
$ 226.58 million $ 332,041
Jan 1, 6 PM $ 141.09
+0.17%
$ 225.84 million $ 334,833
Jan 1, 5 PM $ 140.85
+0.58%
$ 225.45 million $ 341,548
Jan 1, 4 PM $ 140.04
-0.39%
$ 224.15 million $ 379,733
Jan 1, 3 PM $ 140.59
+0.18%
$ 225.04 million $ 399,665
Jan 1, 2 PM $ 140.35
-0.06%
$ 224.64 million $ 455,148
Jan 1, 1 PM $ 140.44
-0.25%
$ 224.79 million $ 561,594
Jan 1, 12 PM $ 140.79
+0.00%
$ 225.35 million $ 585,087
Jan 1, 11 AM $ 140.8
+0.02%
$ 225.37 million $ 593,032
Jan 1, 10 AM $ 140.77
+0.05%
$ 225.32 million $ 586,660
Jan 1, 9 AM $ 140.7
+0.24%
$ 225.2 million $ 587,218
Jan 1, 8 AM $ 140.35
+0.36%
$ 224.66 million $ 588,911