BybitSOL Historical Data

BBSOL Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 96.38
-0.89%
$ 101.32 million $ 8.59 million
May 3, 10 PM $ 97.25
+0.38%
$ 102.24 million $ 10.83 million
May 3, 9 PM $ 96.84
-0.04%
$ 101.8 million $ 12.24 million
May 3, 8 PM $ 96.87
-0.10%
$ 101.84 million $ 12.6 million
May 3, 7 PM $ 96.97
+0.19%
$ 101.94 million $ 12.38 million
May 3, 6 PM $ 96.79
-0.03%
$ 101.75 million $ 12.52 million
May 3, 5 PM $ 96.81
+0.08%
$ 101.78 million $ 12.45 million
May 3, 4 PM $ 96.73
+0.05%
$ 101.69 million $ 12.43 million
May 3, 3 PM $ 96.69
-0.24%
$ 101.64 million $ 12.39 million
May 3, 2 PM $ 96.92
+0.34%
$ 101.89 million $ 12.38 million
May 3, 1 PM $ 96.59
-0.02%
$ 101.54 million $ 12.37 million
May 3, 12 PM $ 96.61
+0.23%
$ 101.56 million $ 12.34 million
May 3, 11 AM $ 96.39
+0.15%
$ 101.33 million $ 12.36 million
May 3, 10 AM $ 96.25
-0.28%
$ 101.18 million $ 12.04 million
May 3, 9 AM $ 96.52
+0.21%
$ 101.47 million $ 11.9 million
May 3, 8 AM $ 96.33
+0.02%
$ 101.27 million $ 11.78 million
May 3, 7 AM $ 96.31
+0.08%
$ 101.25 million $ 11.35 million
May 3, 6 AM $ 96.23
+0.07%
$ 101.16 million $ 11.2 million
May 3, 5 AM $ 96.16
+0.08%
$ 101.09 million $ 11.14 million
May 3, 4 AM $ 96.08
+0.02%
$ 101.01 million $ 11.06 million
May 3, 3 AM $ 96.06
+0.00%
$ 100.99 million $ 11.04 million
May 3, 2 AM $ 96.06
-0.15%
$ 100.99 million $ 11 million
May 3, 1 AM $ 96.21
-0.38%
$ 101.14 million $ 9.78 million
May 3, 12 AM $ 96.58
-0.25%
$ 101.53 million $ 9.2 million
May 2, 11 PM $ 96.82
-0.48%
$ 101.62 million $ 7.2 million
May 2, 10 PM $ 97.3
-0.18%
$ 102.12 million $ 4.74 million
May 2, 9 PM $ 97.47
+0.77%
$ 102.31 million $ 2.9 million
May 2, 8 PM $ 96.73
+0.03%
$ 101.53 million $ 782,089
May 2, 7 PM $ 96.69
+0.00%
$ 101.49 million $ 773,448
May 2, 6 PM $ 96.7
+0.15%
$ 101.5 million $ 622,919
May 2, 5 PM $ 96.56
-0.18%
$ 101.35 million $ 625,892
May 2, 4 PM $ 96.73
+0.20%
$ 101.53 million $ 653,585
May 2, 3 PM $ 96.54
+0.09%
$ 101.33 million $ 684,690
May 2, 2 PM $ 96.45
+0.02%
$ 101.23 million $ 714,388
May 2, 1 PM $ 96.42
+0.07%
$ 101.21 million $ 716,606
May 2, 12 PM $ 96.35
+0.23%
$ 101.13 million $ 748,469
May 2, 11 AM $ 96.13
-0.34%
$ 100.9 million $ 728,342
May 2, 10 AM $ 96.45
-0.08%
$ 101.24 million $ 739,011
May 2, 9 AM $ 96.53
+0.20%
$ 101.32 million $ 753,634
May 2, 8 AM $ 96.33
+0.18%
$ 101.11 million $ 763,612
May 2, 7 AM $ 96.16
-0.08%
$ 100.93 million $ 785,769
May 2, 6 AM $ 96.23
+0.09%
$ 101 million $ 856,341
May 2, 5 AM $ 96.14
+0.10%
$ 100.91 million $ 886,002
May 2, 4 AM $ 96.04
-0.30%
$ 100.81 million $ 935,492
May 2, 3 AM $ 96.34
-0.13%
$ 101.12 million $ 945,776
May 2, 2 AM $ 96.46
-0.07%
$ 101.25 million $ 1.01 million
May 2, 1 AM $ 96.53
+0.27%
$ 101.32 million $ 1.03 million
May 2, 12 AM $ 96.28
+0.16%
$ 101.06 million $ 1.03 million
May 1, 11 PM $ 96.13
+0.01%
$ 100.43 million $ 985,751
May 1, 10 PM $ 96.12
-0.05%
$ 100.42 million $ 930,839