Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $78.19
-0.49%
$82.29 million $3.14 million
Jun 24, 9 PM $78.53
+0.51%
$82.66 million $2.71 million
Jun 24, 8 PM $78.14
+2.17%
$82.24 million $1.79 million
Jun 24, 7 PM $76.47
+0.27%
$80.49 million $1.55 million
Jun 24, 6 PM $76.27
+1.63%
$80.27 million $1.5 million
Jun 24, 5 PM $75.05
-2.38%
$78.99 million $1.4 million
Jun 24, 4 PM $76.87
-1.18%
$80.91 million $1.2 million
Jun 24, 3 PM $77.77
-2.20%
$81.86 million $1.05 million
Jun 24, 2 PM $79.52
-0.03%
$83.7 million $987,147
Jun 24, 1 PM $79.54
-0.94%
$83.72 million $964,096
Jun 24, 12 PM $80.3
-0.45%
$84.51 million $942,835
Jun 24, 11 AM $80.66
+1.15%
$84.9 million $914,842
Jun 24, 10 AM $79.77
-0.38%
$83.96 million $906,825
Jun 24, 9 AM $80.04
-0.23%
$84.24 million $907,378
Jun 24, 8 AM $80.22
+0.15%
$84.43 million $937,547
Jun 24, 7 AM $80.1
-0.62%
$84.3 million $1.27 million
Jun 24, 6 AM $80.6
-0.23%
$84.83 million $1.24 million
Jun 24, 5 AM $80.78
+0.56%
$85.02 million $1.37 million
Jun 24, 4 AM $80.33
-0.04%
$84.55 million $1.45 million
Jun 24, 3 AM $80.37
+0.14%
$84.59 million $1.42 million
Jun 24, 2 AM $80.26
-1.03%
$84.47 million $1.42 million
Jun 24, 1 AM $81.09
+0.38%
$85.35 million $1.4 million
Jun 24, 12 AM $80.79
+0.24%
$85.03 million $1.37 million
Jun 23, 11 PM $80.6
+0.25%
$84.83 million $1.3 million
Jun 23, 10 PM $80.39
+0.46%
$84.61 million $1.31 million
Jun 23, 9 PM $80.02
+0.36%
$84.23 million $1.34 million
Jun 23, 8 PM $79.74
+0.17%
$83.92 million $1.4 million
Jun 23, 7 PM $79.63
+0.01%
$83.81 million $1.41 million
Jun 23, 6 PM $79.62
+0.29%
$83.8 million $1.42 million
Jun 23, 5 PM $79.39
-0.31%
$83.56 million $1.44 million
Jun 23, 4 PM $79.64
+0.62%
$83.82 million $1.46 million
Jun 23, 3 PM $79.14
-0.96%
$83.3 million $1.43 million
Jun 23, 2 PM $79.91
+0.13%
$84.11 million $1.48 million
Jun 23, 1 PM $79.81
+0.20%
$84 million $1.46 million
Jun 23, 12 PM $79.65
-0.34%
$83.83 million $1.43 million
Jun 23, 11 AM $79.92
+0.58%
$84.12 million $1.45 million
Jun 23, 10 AM $79.46
-0.08%
$83.64 million $1.58 million
Jun 23, 9 AM $79.53
+0.26%
$83.7 million $1.57 million
Jun 23, 8 AM $79.32
-1.94%
$83.48 million $1.54 million
Jun 23, 7 AM $80.89
-0.47%
$85.13 million $1.21 million
Jun 23, 6 AM $81.27
-0.94%
$85.53 million $1.22 million
Jun 23, 5 AM $82.04
-0.67%
$86.34 million $1.09 million
Jun 23, 4 AM $82.59
-0.67%
$86.92 million $984,156
Jun 23, 3 AM $83.14
-0.05%
$87.51 million $994,959
Jun 23, 2 AM $83.19
+0.45%
$87.55 million $1.05 million
Jun 23, 1 AM $82.81
-0.28%
$87.16 million $1.07 million
Jun 23, 12 AM $83.05
-0.05%
$87.41 million $1.09 million
Jun 22, 11 PM $83.09
-0.13%
$87.46 million $1.16 million
Jun 22, 10 PM $83.2
-0.94%
$87.57 million $1.24 million
Jun 22, 9 PM $84
-0.15%
$88.41 million $1.31 million