BybitSOL Historical Data

BBSOL Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 96.12
-0.05%
$ 100.42 million $ 930,839
May 1, 9 PM $ 96.17
+0.35%
$ 100.47 million $ 988,684
May 1, 8 PM $ 95.84
-0.48%
$ 100.12 million $ 1.02 million
May 1, 7 PM $ 96.3
-0.21%
$ 100.61 million $ 953,493
May 1, 6 PM $ 96.5
-0.23%
$ 100.82 million $ 960,001
May 1, 5 PM $ 96.72
+0.15%
$ 101.05 million $ 944,575
May 1, 4 PM $ 96.58
-0.38%
$ 100.9 million $ 910,040
May 1, 3 PM $ 96.94
+0.19%
$ 101.28 million $ 880,899
May 1, 2 PM $ 96.76
-0.49%
$ 101.09 million $ 906,594
May 1, 1 PM $ 97.25
+0.44%
$ 101.6 million $ 930,361
May 1, 12 PM $ 96.82
+0.40%
$ 101.15 million $ 950,738
May 1, 11 AM $ 96.44
+0.03%
$ 100.75 million $ 1.32 million
May 1, 10 AM $ 96.41
+0.02%
$ 100.72 million $ 2.22 million
May 1, 9 AM $ 96.4
-0.24%
$ 100.71 million $ 2.25 million
May 1, 8 AM $ 96.63
+0.27%
$ 100.95 million $ 2.25 million
May 1, 7 AM $ 96.37
+0.04%
$ 100.68 million $ 2.65 million
May 1, 6 AM $ 96.33
-0.27%
$ 100.64 million $ 2.6 million
May 1, 5 AM $ 96.59
+0.34%
$ 100.91 million $ 2.61 million
May 1, 4 AM $ 96.26
-0.05%
$ 100.57 million $ 2.92 million
May 1, 3 AM $ 96.31
+0.30%
$ 100.62 million $ 3.36 million
May 1, 2 AM $ 96.02
+0.07%
$ 100.32 million $ 3.31 million
May 1, 1 AM $ 95.95
+0.45%
$ 100.25 million $ 3.36 million
May 1, 12 AM $ 95.52
+0.18%
$ 99.8 million $ 3.36 million
Apr 30, 11 PM $ 95.35
+0.12%
$ 96.38 million $ 3.5 million
Apr 30, 10 PM $ 95.23
+0.03%
$ 96.26 million $ 3.53 million
Apr 30, 9 PM $ 95.26
-0.21%
$ 96.29 million $ 3.5 million
Apr 30, 8 PM $ 95.47
+0.05%
$ 96.49 million $ 4.59 million
Apr 30, 7 PM $ 95.42
+0.07%
$ 96.44 million $ 5.1 million
Apr 30, 6 PM $ 95.35
+0.00%
$ 96.38 million $ 5.26 million
Apr 30, 5 PM $ 95.35
+0.03%
$ 96.38 million $ 6.85 million
Apr 30, 4 PM $ 95.33
-0.53%
$ 96.35 million $ 7.14 million
Apr 30, 3 PM $ 95.84
+0.33%
$ 96.87 million $ 7.13 million
Apr 30, 2 PM $ 95.52
-0.04%
$ 96.55 million $ 7.13 million
Apr 30, 1 PM $ 95.55
+0.03%
$ 96.58 million $ 7.16 million
Apr 30, 12 PM $ 95.52
+0.11%
$ 96.55 million $ 7.25 million
Apr 30, 11 AM $ 95.42
+0.10%
$ 96.44 million $ 7.29 million
Apr 30, 10 AM $ 95.32
-0.28%
$ 96.35 million $ 6.9 million
Apr 30, 9 AM $ 95.58
+0.20%
$ 96.61 million $ 7.99 million
Apr 30, 8 AM $ 95.39
-0.23%
$ 96.42 million $ 8.5 million
Apr 30, 7 AM $ 95.61
+0.39%
$ 96.64 million $ 8.12 million
Apr 30, 6 AM $ 95.16
+0.39%
$ 96.18 million $ 8.11 million
Apr 30, 5 AM $ 94.79
+0.19%
$ 95.81 million $ 8.64 million
Apr 30, 4 AM $ 94.62
-0.77%
$ 95.63 million $ 9.34 million
Apr 30, 3 AM $ 95.35
+0.00%
$ 96.38 million $ 9.72 million
Apr 30, 2 AM $ 95.35
-0.96%
$ 96.38 million $ 9.79 million
Apr 30, 1 AM $ 96.28
-0.05%
$ 97.32 million $ 9.7 million
Apr 30, 12 AM $ 96.33
+0.94%
$ 97.37 million $ 9.7 million
Apr 29, 11 PM $ 95.44
-0.07%
$ 96.26 million $ 9.93 million
Apr 29, 10 PM $ 95.51
-0.07%
$ 96.33 million $ 10.11 million
Apr 29, 9 PM $ 95.57
+0.69%
$ 96.39 million $ 10.44 million