BybitSOL Historical Data

BBSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 140.35
+0.36%
$ 224.66 million $ 588,911
Jan 1, 7 AM $ 139.88
-0.58%
$ 223.9 million $ 590,970
Jan 1, 6 AM $ 140.69
-0.24%
$ 225.2 million $ 588,343
Jan 1, 5 AM $ 141.03
+0.28%
$ 225.73 million $ 592,925
Jan 1, 4 AM $ 140.64
-0.11%
$ 225.11 million $ 595,984
Jan 1, 3 AM $ 140.79
-0.08%
$ 225.35 million $ 608,978
Jan 1, 2 AM $ 140.9
+0.13%
$ 225.56 million $ 650,652
Jan 1, 1 AM $ 140.73
-0.06%
$ 225.25 million $ 644,219
Jan 1, 12 AM $ 140.81
+0.36%
$ 225.39 million $ 637,410
Dec 31, 11 PM $ 140.31
-0.06%
$ 223.68 million $ 649,367
Dec 31, 10 PM $ 140.39
+0.43%
$ 223.79 million $ 660,169
Dec 31, 9 PM $ 139.79
-0.03%
$ 222.85 million $ 674,082
Dec 31, 8 PM $ 139.87
-0.25%
$ 222.97 million $ 684,814
Dec 31, 7 PM $ 140.22
-0.16%
$ 223.53 million $ 616,395
Dec 31, 6 PM $ 140.44
-0.12%
$ 223.89 million $ 627,733
Dec 31, 5 PM $ 140.61
+0.06%
$ 224.06 million $ 614,136
Dec 31, 4 PM $ 140.52
-0.65%
$ 224.01 million $ 571,306
Dec 31, 3 PM $ 141.46
-0.01%
$ 225.52 million $ 577,288
Dec 31, 2 PM $ 141.47
-0.47%
$ 225.53 million $ 537,033
Dec 31, 1 PM $ 142.14
+0.09%
$ 226.6 million $ 445,292
Dec 31, 12 PM $ 142.02
-0.41%
$ 226.4 million $ 415,003
Dec 31, 11 AM $ 142.6
+0.28%
$ 227.28 million $ 409,469
Dec 31, 10 AM $ 142.21
+0.08%
$ 226.7 million $ 406,064
Dec 31, 9 AM $ 142.1
+0.51%
$ 226.53 million $ 408,083
Dec 31, 8 AM $ 141.38
-0.31%
$ 225.26 million $ 412,906
Dec 31, 7 AM $ 141.81
+0.08%
$ 226.08 million $ 429,447
Dec 31, 6 AM $ 141.7
+0.19%
$ 225.9 million $ 425,428
Dec 31, 5 AM $ 141.43
+0.15%
$ 225.47 million $ 448,529
Dec 31, 4 AM $ 141.22
-0.17%
$ 225.14 million $ 482,107
Dec 31, 3 AM $ 141.5
-0.20%
$ 225.57 million $ 478,325
Dec 31, 2 AM $ 141.78
+0.35%
$ 226.03 million $ 514,188
Dec 31, 1 AM $ 141.29
+0.51%
$ 225.24 million $ 517,657
Dec 31, 12 AM $ 140.57
-0.12%
$ 224.09 million $ 516,335
Dec 30, 11 PM $ 140.74
+0.52%
$ 224.37 million $ 506,237
Dec 30, 10 PM $ 140
+0.36%
$ 223.2 million $ 517,119
Dec 30, 9 PM $ 139.49
-0.08%
$ 222.39 million $ 498,276
Dec 30, 8 PM $ 139.6
-0.29%
$ 222.46 million $ 489,986
Dec 30, 7 PM $ 140.01
-0.01%
$ 223.21 million $ 483,557
Dec 30, 6 PM $ 140.03
-0.18%
$ 223.25 million $ 478,602
Dec 30, 5 PM $ 140.29
-0.65%
$ 223.67 million $ 492,693
Dec 30, 4 PM $ 141.21
+0.26%
$ 225.13 million $ 500,317
Dec 30, 3 PM $ 140.84
+0.05%
$ 224.5 million $ 492,510
Dec 30, 2 PM $ 140.77
+0.62%
$ 224.43 million $ 474,808
Dec 30, 1 PM $ 139.91
+0.04%
$ 223.06 million $ 483,689
Dec 30, 12 PM $ 139.86
+0.06%
$ 222.97 million $ 503,643
Dec 30, 11 AM $ 139.77
-0.29%
$ 222.9 million $ 584,610
Dec 30, 10 AM $ 140.17
-0.21%
$ 223.48 million $ 596,937
Dec 30, 9 AM $ 140.46
+0.04%
$ 223.94 million $ 615,013
Dec 30, 8 AM $ 140.45
+0.64%
$ 223.88 million $ 665,851
Dec 30, 7 AM $ 139.54
+0.13%
$ 222.51 million $ 674,428