BybitSOL Historical Data

BBSOL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 95.57
+0.69%
$ 96.39 million $ 10.44 million
Apr 29, 8 PM $ 94.92
+0.62%
$ 95.73 million $ 9.76 million
Apr 29, 7 PM $ 94.34
-0.02%
$ 95.15 million $ 9.25 million
Apr 29, 6 PM $ 94.34
-1.24%
$ 95.15 million $ 9.07 million
Apr 29, 5 PM $ 95.52
+0.17%
$ 96.34 million $ 7.5 million
Apr 29, 4 PM $ 95.35
+0.11%
$ 96.17 million $ 7.2 million
Apr 29, 3 PM $ 95.25
-0.96%
$ 96.07 million $ 7.28 million
Apr 29, 2 PM $ 96.17
-0.16%
$ 97 million $ 7.55 million
Apr 29, 1 PM $ 96.32
-0.33%
$ 97.15 million $ 7.65 million
Apr 29, 12 PM $ 96.64
-0.83%
$ 97.47 million $ 7.78 million
Apr 29, 11 AM $ 97.45
-0.32%
$ 98.28 million $ 7.59 million
Apr 29, 10 AM $ 97.76
-0.23%
$ 98.6 million $ 7.15 million
Apr 29, 9 AM $ 97.99
+1.01%
$ 98.83 million $ 6.1 million
Apr 29, 8 AM $ 97.01
-0.28%
$ 97.85 million $ 5.84 million
Apr 29, 7 AM $ 97.28
+0.21%
$ 98.12 million $ 6.49 million
Apr 29, 6 AM $ 97.08
-0.41%
$ 97.92 million $ 6.62 million
Apr 29, 5 AM $ 97.49
-0.09%
$ 98.32 million $ 6.17 million
Apr 29, 4 AM $ 97.58
+0.53%
$ 98.42 million $ 5.18 million
Apr 29, 3 AM $ 97.06
+0.69%
$ 97.9 million $ 4.73 million
Apr 29, 2 AM $ 96.4
-0.06%
$ 97.23 million $ 4.97 million
Apr 29, 1 AM $ 96.46
-0.09%
$ 97.29 million $ 5.01 million
Apr 29, 12 AM $ 96.54
+0.19%
$ 97.37 million $ 4.98 million
Apr 28, 11 PM $ 96.36
+0.34%
$ 97.19 million $ 4.8 million
Apr 28, 10 PM $ 96.03
-0.13%
$ 96.86 million $ 4.59 million
Apr 28, 9 PM $ 96.15
-0.02%
$ 96.97 million $ 4.23 million
Apr 28, 8 PM $ 96.17
-0.09%
$ 96.99 million $ 3.92 million
Apr 28, 7 PM $ 96.26
+0.22%
$ 97.08 million $ 3.94 million
Apr 28, 6 PM $ 96.05
+0.14%
$ 96.87 million $ 4.23 million
Apr 28, 5 PM $ 95.91
+0.11%
$ 96.73 million $ 4.31 million
Apr 28, 4 PM $ 95.81
+0.19%
$ 96.63 million $ 4.39 million
Apr 28, 3 PM $ 95.63
+0.00%
$ 96.45 million $ 4.34 million
Apr 28, 2 PM $ 95.63
-0.15%
$ 96.45 million $ 4.31 million
Apr 28, 1 PM $ 95.77
-0.20%
$ 96.6 million $ 4.28 million
Apr 28, 12 PM $ 95.96
+0.38%
$ 96.79 million $ 4.09 million
Apr 28, 11 AM $ 95.6
-0.48%
$ 96.42 million $ 4.08 million
Apr 28, 10 AM $ 96.07
+0.18%
$ 96.89 million $ 3.94 million
Apr 28, 9 AM $ 95.9
-0.46%
$ 96.72 million $ 4.09 million
Apr 28, 8 AM $ 96.34
-0.05%
$ 97.16 million $ 4.07 million
Apr 28, 7 AM $ 96.39
+0.01%
$ 97.22 million $ 3.42 million
Apr 28, 6 AM $ 96.38
-0.26%
$ 97.21 million $ 3.45 million
Apr 28, 5 AM $ 96.63
+0.18%
$ 97.46 million $ 3.41 million
Apr 28, 4 AM $ 96.45
-0.08%
$ 97.28 million $ 3.46 million
Apr 28, 3 AM $ 96.53
-0.03%
$ 97.36 million $ 3.09 million
Apr 28, 2 AM $ 96.56
-0.28%
$ 97.39 million $ 2.8 million
Apr 28, 1 AM $ 96.84
-0.40%
$ 97.67 million $ 3.52 million
Apr 28, 12 AM $ 97.22
-0.06%
$ 98.06 million $ 4.02 million
Apr 27, 11 PM $ 97.28
+0.25%
$ 98.1 million $ 4.21 million
Apr 27, 10 PM $ 97.04
+0.32%
$ 97.86 million $ 4.61 million
Apr 27, 9 PM $ 96.73
+0.07%
$ 97.55 million $ 4.91 million
Apr 27, 8 PM $ 96.66
+0.21%
$ 97.48 million $ 6.35 million