BybitSOL Historical Data

BBSOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 140.45
+0.64%
$ 223.88 million $ 665,851
Dec 30, 7 AM $ 139.54
+0.13%
$ 222.51 million $ 674,428
Dec 30, 6 AM $ 139.35
+0.39%
$ 222.16 million $ 688,955
Dec 30, 5 AM $ 138.81
-0.43%
$ 221.35 million $ 685,049
Dec 30, 4 AM $ 139.41
+0.11%
$ 222.26 million $ 659,222
Dec 30, 3 AM $ 139.24
+0.62%
$ 221.98 million $ 667,099
Dec 30, 2 AM $ 138.38
-0.15%
$ 220.62 million $ 629,694
Dec 30, 1 AM $ 138.6
+0.00%
$ 220.97 million $ 663,339
Dec 30, 12 AM $ 138.6
-0.11%
$ 220.97 million $ 808,697
Dec 29, 11 PM $ 138.76
-0.13%
$ 216.42 million $ 875,034
Dec 29, 10 PM $ 138.95
+0.01%
$ 216.71 million $ 866,358
Dec 29, 9 PM $ 138.94
+0.17%
$ 216.7 million $ 863,956
Dec 29, 8 PM $ 138.71
+0.22%
$ 216.33 million $ 860,093
Dec 29, 7 PM $ 138.4
-0.11%
$ 215.86 million $ 857,874
Dec 29, 6 PM $ 138.55
-0.54%
$ 216.09 million $ 847,216
Dec 29, 5 PM $ 139.31
+0.15%
$ 217.27 million $ 850,549
Dec 29, 4 PM $ 139.1
-0.11%
$ 216.95 million $ 837,394
Dec 29, 3 PM $ 139.26
+0.39%
$ 217.2 million $ 810,180
Dec 29, 2 PM $ 138.72
-0.05%
$ 216.36 million $ 790,279
Dec 29, 1 PM $ 138.8
-0.32%
$ 216.47 million $ 764,580
Dec 29, 12 PM $ 139.24
-1.14%
$ 217.16 million $ 745,124
Dec 29, 11 AM $ 140.85
-0.46%
$ 219.67 million $ 669,234
Dec 29, 10 AM $ 141.5
-0.11%
$ 220.69 million $ 650,000
Dec 29, 9 AM $ 141.65
-1.68%
$ 221.06 million $ 647,771
Dec 29, 8 AM $ 144.07
+0.11%
$ 224.7 million $ 599,233
Dec 29, 7 AM $ 143.92
+0.08%
$ 224.47 million $ 583,563
Dec 29, 6 AM $ 143.8
+0.00%
$ 224.28 million $ 576,323
Dec 29, 5 AM $ 143.81
-0.64%
$ 224.28 million $ 559,784
Dec 29, 4 AM $ 144.73
-0.03%
$ 225.73 million $ 560,934
Dec 29, 3 AM $ 144.77
-0.10%
$ 225.79 million $ 530,163
Dec 29, 2 AM $ 144.91
+0.01%
$ 226.01 million $ 503,614
Dec 29, 1 AM $ 144.9
+1.28%
$ 225.98 million $ 469,208
Dec 29, 12 AM $ 143.06
+1.45%
$ 223.12 million $ 333,238
Dec 28, 11 PM $ 141.02
+0.87%
$ 219.66 million $ 292,880
Dec 28, 10 PM $ 139.8
+0.32%
$ 217.76 million $ 325,607
Dec 28, 9 PM $ 139.36
+0.29%
$ 217.07 million $ 361,168
Dec 28, 8 PM $ 138.95
+0.08%
$ 216.44 million $ 368,133
Dec 28, 7 PM $ 138.84
+0.13%
$ 216.25 million $ 383,937
Dec 28, 6 PM $ 138.65
-0.97%
$ 215.97 million $ 388,144
Dec 28, 5 PM $ 140.01
+0.06%
$ 218.09 million $ 375,688
Dec 28, 4 PM $ 139.93
-0.17%
$ 217.95 million $ 376,086
Dec 28, 3 PM $ 140.16
-0.09%
$ 218.32 million $ 380,100
Dec 28, 2 PM $ 140.28
-0.08%
$ 218.51 million $ 383,577
Dec 28, 1 PM $ 140.4
+0.18%
$ 218.69 million $ 386,221
Dec 28, 12 PM $ 140.14
-0.13%
$ 218.29 million $ 402,065
Dec 28, 11 AM $ 140.32
+0.03%
$ 218.57 million $ 408,050
Dec 28, 10 AM $ 140.27
+0.41%
$ 218.49 million $ 411,747
Dec 28, 9 AM $ 139.69
-0.14%
$ 217.59 million $ 393,596
Dec 28, 8 AM $ 139.89
+0.07%
$ 217.9 million $ 384,371
Dec 28, 7 AM $ 139.79
+0.06%
$ 217.74 million $ 365,965