BybitSOL Historical Data

BBSOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 96.66
+0.21%
$ 97.48 million $ 6.35 million
Apr 27, 7 PM $ 96.46
-0.54%
$ 97.27 million $ 6.33 million
Apr 27, 6 PM $ 97.02
+0.08%
$ 97.83 million $ 6.15 million
Apr 27, 5 PM $ 96.94
+0.31%
$ 97.75 million $ 6.28 million
Apr 27, 4 PM $ 96.64
+0.21%
$ 97.45 million $ 6.19 million
Apr 27, 3 PM $ 96.43
-1.45%
$ 97.25 million $ 6.31 million
Apr 27, 2 PM $ 97.85
+0.20%
$ 98.68 million $ 6.15 million
Apr 27, 1 PM $ 97.66
+0.09%
$ 98.48 million $ 6.08 million
Apr 27, 12 PM $ 97.58
-0.24%
$ 98.4 million $ 6.02 million
Apr 27, 11 AM $ 97.81
+0.04%
$ 98.64 million $ 6.01 million
Apr 27, 10 AM $ 97.78
-0.29%
$ 98.6 million $ 5.99 million
Apr 27, 9 AM $ 98.06
+0.01%
$ 98.89 million $ 5.76 million
Apr 27, 8 AM $ 98.05
+0.22%
$ 98.88 million $ 5.61 million
Apr 27, 7 AM $ 97.83
-0.49%
$ 98.66 million $ 5.57 million
Apr 27, 6 AM $ 98.32
-0.41%
$ 99.14 million $ 5.42 million
Apr 27, 5 AM $ 98.72
-1.65%
$ 99.55 million $ 5.38 million
Apr 27, 4 AM $ 100.37
-0.28%
$ 101.22 million $ 5.42 million
Apr 27, 3 AM $ 100.66
-0.13%
$ 101.51 million $ 5.44 million
Apr 27, 2 AM $ 100.79
+0.04%
$ 101.64 million $ 5.4 million
Apr 27, 1 AM $ 100.78
+0.71%
$ 101.63 million $ 4.71 million
Apr 27, 12 AM $ 100.07
+0.46%
$ 100.91 million $ 4.18 million
Apr 26, 11 PM $ 99.61
+0.20%
$ 100.34 million $ 3.8 million
Apr 26, 10 PM $ 99.42
-0.08%
$ 100.15 million $ 3.38 million
Apr 26, 9 PM $ 99.49
-0.06%
$ 100.23 million $ 3.11 million
Apr 26, 8 PM $ 99.56
-0.16%
$ 100.29 million $ 1.77 million
Apr 26, 7 PM $ 99.72
+0.24%
$ 100.45 million $ 1.8 million
Apr 26, 6 PM $ 99.48
+0.27%
$ 100.21 million $ 1.74 million
Apr 26, 5 PM $ 99.22
+0.04%
$ 99.94 million $ 1.69 million
Apr 26, 4 PM $ 99.18
-0.10%
$ 99.91 million $ 1.73 million
Apr 26, 3 PM $ 99.28
+0.12%
$ 100.01 million $ 1.72 million
Apr 26, 2 PM $ 99.16
+0.47%
$ 99.89 million $ 1.65 million
Apr 26, 1 PM $ 98.69
-0.05%
$ 99.42 million $ 1.58 million
Apr 26, 12 PM $ 98.74
-0.46%
$ 99.47 million $ 1.55 million
Apr 26, 11 AM $ 99.2
-0.04%
$ 99.93 million $ 1.53 million
Apr 26, 10 AM $ 99.24
-0.01%
$ 99.97 million $ 1.51 million
Apr 26, 9 AM $ 99.25
-0.09%
$ 99.98 million $ 1.5 million
Apr 26, 8 AM $ 99.35
-0.10%
$ 100.07 million $ 1.45 million
Apr 26, 7 AM $ 99.45
+0.26%
$ 100.18 million $ 1.47 million
Apr 26, 6 AM $ 99.19
+0.03%
$ 99.92 million $ 1.57 million
Apr 26, 5 AM $ 99.15
-0.04%
$ 99.88 million $ 1.6 million
Apr 26, 4 AM $ 99.19
+0.60%
$ 99.92 million $ 1.46 million
Apr 26, 3 AM $ 98.6
-0.44%
$ 99.32 million $ 1.43 million
Apr 26, 2 AM $ 99.04
+0.26%
$ 99.77 million $ 1.41 million
Apr 26, 1 AM $ 98.78
+0.23%
$ 99.51 million $ 1.36 million
Apr 26, 12 AM $ 98.56
-0.21%
$ 99.28 million $ 1.38 million
Apr 25, 11 PM $ 98.77
+0.00%
$ 99.34 million $ 1.39 million
Apr 25, 10 PM $ 98.76
+0.29%
$ 99.33 million $ 1.39 million
Apr 25, 9 PM $ 98.47
-0.05%
$ 99.04 million $ 1.34 million
Apr 25, 8 PM $ 98.53
+0.27%
$ 99.09 million $ 1.2 million
Apr 25, 7 PM $ 98.26
-0.10%
$ 98.82 million $ 1.19 million