BybitSOL Historical Data

BBSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 139.89
+0.07%
$ 217.9 million $ 384,371
Dec 28, 7 AM $ 139.79
+0.06%
$ 217.74 million $ 365,965
Dec 28, 6 AM $ 139.7
+0.25%
$ 217.61 million $ 363,346
Dec 28, 5 AM $ 139.35
-0.26%
$ 217.06 million $ 355,452
Dec 28, 4 AM $ 139.72
+0.02%
$ 217.63 million $ 347,271
Dec 28, 3 AM $ 139.7
-0.11%
$ 217.6 million $ 346,126
Dec 28, 2 AM $ 139.85
+0.18%
$ 217.83 million $ 348,190
Dec 28, 1 AM $ 139.59
-0.24%
$ 217.44 million $ 343,359
Dec 28, 12 AM $ 139.94
-0.39%
$ 217.97 million $ 329,422
Dec 27, 11 PM $ 140.49
+0.61%
$ 218.94 million $ 310,359
Dec 27, 10 PM $ 139.63
-0.30%
$ 217.61 million $ 261,797
Dec 27, 9 PM $ 140.06
+0.69%
$ 218.21 million $ 227,151
Dec 27, 8 PM $ 139.1
+0.32%
$ 216.78 million $ 222,226
Dec 27, 7 PM $ 138.65
-0.03%
$ 216.09 million $ 207,382
Dec 27, 6 PM $ 138.69
-0.10%
$ 216.15 million $ 210,166
Dec 27, 5 PM $ 138.83
+0.33%
$ 216.37 million $ 206,959
Dec 27, 4 PM $ 138.37
-0.26%
$ 215.65 million $ 211,319
Dec 27, 3 PM $ 138.73
+0.02%
$ 216.21 million $ 230,041
Dec 27, 2 PM $ 138.7
+0.25%
$ 216.16 million $ 276,031
Dec 27, 1 PM $ 138.35
+0.12%
$ 215.62 million $ 313,154
Dec 27, 12 PM $ 138.18
-0.12%
$ 215.35 million $ 297,926
Dec 27, 11 AM $ 138.35
+0.05%
$ 215.61 million $ 281,702
Dec 27, 10 AM $ 138.27
-0.11%
$ 215.49 million $ 277,914
Dec 27, 9 AM $ 138.43
+0.12%
$ 215.74 million $ 289,121
Dec 27, 8 AM $ 138.26
-0.27%
$ 215.48 million $ 302,693
Dec 27, 7 AM $ 138.64
+0.13%
$ 216.06 million $ 305,702
Dec 27, 6 AM $ 138.46
-0.06%
$ 215.78 million $ 304,941
Dec 27, 5 AM $ 138.54
+0.11%
$ 215.91 million $ 309,006
Dec 27, 4 AM $ 138.38
-0.41%
$ 215.67 million $ 311,072
Dec 27, 3 AM $ 138.95
+0.99%
$ 216.54 million $ 313,209
Dec 27, 2 AM $ 137.58
+0.05%
$ 214.42 million $ 320,086
Dec 27, 1 AM $ 137.52
+0.12%
$ 214.32 million $ 352,293
Dec 27, 12 AM $ 137.35
-0.26%
$ 214.05 million $ 355,759
Dec 26, 11 PM $ 137.71
+0.12%
$ 215.82 million $ 365,824
Dec 26, 10 PM $ 137.54
+0.07%
$ 215.55 million $ 391,918
Dec 26, 9 PM $ 137.45
-0.18%
$ 215.42 million $ 410,875
Dec 26, 8 PM $ 137.69
+0.13%
$ 215.8 million $ 407,474
Dec 26, 7 PM $ 137.51
+0.14%
$ 215.5 million $ 404,121
Dec 26, 6 PM $ 137.32
+0.10%
$ 215.21 million $ 396,388
Dec 26, 5 PM $ 137.1
+0.47%
$ 214.86 million $ 419,547
Dec 26, 4 PM $ 136.45
-0.26%
$ 213.85 million $ 431,750
Dec 26, 3 PM $ 136.76
-0.65%
$ 214.33 million $ 424,935
Dec 26, 2 PM $ 137.87
-1.95%
$ 216.07 million $ 391,335
Dec 26, 1 PM $ 140.62
+0.71%
$ 220.38 million $ 339,009
Dec 26, 12 PM $ 139.63
+0.21%
$ 218.83 million $ 335,585
Dec 26, 11 AM $ 139.33
+0.10%
$ 218.38 million $ 342,469
Dec 26, 10 AM $ 139.19
-0.04%
$ 218.15 million $ 338,191
Dec 26, 9 AM $ 139.24
+0.91%
$ 218.23 million $ 323,875
Dec 26, 8 AM $ 137.98
-0.09%
$ 216.16 million $ 308,111
Dec 26, 7 AM $ 138.11
-0.54%
$ 216.45 million $ 302,224