BybitSOL Historical Data

BBSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 138.11
-0.54%
$ 216.45 million $ 302,224
Dec 26, 6 AM $ 138.86
+0.10%
$ 217.63 million $ 297,197
Dec 26, 5 AM $ 138.73
+0.34%
$ 217.43 million $ 292,805
Dec 26, 4 AM $ 138.26
+0.22%
$ 216.68 million $ 297,717
Dec 26, 3 AM $ 137.95
-0.64%
$ 216.21 million $ 286,378
Dec 26, 2 AM $ 138.84
+2.22%
$ 217.6 million $ 278,137
Dec 26, 1 AM $ 135.83
+0.48%
$ 212.88 million $ 244,515
Dec 26, 12 AM $ 135.18
+0.12%
$ 211.86 million $ 235,885
Dec 25, 11 PM $ 135.02
-1.57%
$ 211.63 million $ 219,019
Dec 25, 10 PM $ 137.17
-1.02%
$ 214.63 million $ 192,903
Dec 25, 9 PM $ 138.59
-0.04%
$ 217.23 million $ 175,221
Dec 25, 8 PM $ 138.64
-0.16%
$ 217.3 million $ 181,117
Dec 25, 7 PM $ 138.85
-0.48%
$ 217.65 million $ 181,023
Dec 25, 6 PM $ 139.52
+0.72%
$ 218.69 million $ 189,051
Dec 25, 5 PM $ 138.52
-0.28%
$ 217.12 million $ 164,392
Dec 25, 4 PM $ 138.9
-0.17%
$ 217.72 million $ 150,007
Dec 25, 3 PM $ 139.16
+1.40%
$ 218.05 million $ 150,862
Dec 25, 2 PM $ 137.24
-0.01%
$ 215.12 million $ 172,317
Dec 25, 1 PM $ 137.37
+0.15%
$ 215.32 million $ 190,091
Dec 25, 12 PM $ 137.17
+0.17%
$ 215 million $ 194,714
Dec 25, 11 AM $ 136.93
+0.08%
$ 214.64 million $ 197,642
Dec 25, 10 AM $ 136.82
-0.39%
$ 214.46 million $ 205,626
Dec 25, 9 AM $ 137.36
+0.00%
$ 215.3 million $ 212,468
Dec 25, 8 AM $ 137.35
-0.09%
$ 215.3 million $ 241,948
Dec 25, 7 AM $ 137.47
-0.15%
$ 215.48 million $ 246,475
Dec 25, 6 AM $ 137.68
+0.05%
$ 215.81 million $ 246,151
Dec 25, 5 AM $ 137.61
-0.37%
$ 215.7 million $ 262,795
Dec 25, 4 AM $ 138.13
+0.13%
$ 216.51 million $ 309,529
Dec 25, 3 AM $ 137.95
-0.30%
$ 216.23 million $ 337,129
Dec 25, 2 AM $ 138.33
+0.20%
$ 216.8 million $ 341,620
Dec 25, 1 AM $ 138.06
+0.46%
$ 216.4 million $ 377,502
Dec 25, 12 AM $ 137.42
-0.27%
$ 215.4 million $ 387,511
Dec 24, 11 PM $ 137.79
-0.61%
$ 215.81 million $ 392,418
Dec 24, 10 PM $ 138.63
+0.29%
$ 217.12 million $ 403,407
Dec 24, 9 PM $ 138.23
+0.22%
$ 216.5 million $ 404,969
Dec 24, 8 PM $ 137.93
-0.11%
$ 216.02 million $ 407,103
Dec 24, 7 PM $ 138.08
+0.25%
$ 216.26 million $ 447,579
Dec 24, 6 PM $ 137.74
+0.21%
$ 215.72 million $ 470,048
Dec 24, 5 PM $ 137.45
-0.38%
$ 215.27 million $ 514,563
Dec 24, 4 PM $ 137.97
+0.00%
$ 216.09 million $ 550,712
Dec 24, 3 PM $ 137.97
+1.00%
$ 215.97 million $ 588,235
Dec 24, 2 PM $ 136.61
-0.40%
$ 213.95 million $ 608,232
Dec 24, 1 PM $ 137.16
-0.37%
$ 214.82 million $ 698,032
Dec 24, 12 PM $ 137.67
+0.34%
$ 215.63 million $ 789,457
Dec 24, 11 AM $ 137.21
+0.16%
$ 215.05 million $ 854,107
Dec 24, 10 AM $ 137
+0.32%
$ 214.57 million $ 934,237
Dec 24, 9 AM $ 136.56
+0.05%
$ 213.88 million $ 1.03 million
Dec 24, 8 AM $ 136.49
+0.04%
$ 213.78 million $ 1.04 million
Dec 24, 7 AM $ 136.43
-0.17%
$ 213.93 million $ 1.06 million
Dec 24, 6 AM $ 136.67
+0.06%
$ 214.05 million $ 1.11 million