BybitSOL Historical Data

BBSOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 98.26
-0.10%
$ 98.82 million $ 1.19 million
Apr 25, 6 PM $ 98.35
+0.13%
$ 98.92 million $ 1.15 million
Apr 25, 5 PM $ 98.23
-0.28%
$ 98.79 million $ 980,043
Apr 25, 4 PM $ 98.5
-0.37%
$ 99.07 million $ 951,904
Apr 25, 3 PM $ 98.87
-0.40%
$ 99.44 million $ 828,133
Apr 25, 2 PM $ 99.27
-0.04%
$ 99.84 million $ 777,992
Apr 25, 1 PM $ 99.31
+0.28%
$ 99.88 million $ 807,540
Apr 25, 12 PM $ 99.03
+0.09%
$ 99.6 million $ 852,512
Apr 25, 11 AM $ 98.94
-0.42%
$ 99.51 million $ 815,324
Apr 25, 10 AM $ 99.36
-0.04%
$ 99.93 million $ 824,747
Apr 25, 9 AM $ 99.4
+0.05%
$ 99.97 million $ 871,988
Apr 25, 8 AM $ 99.35
+0.21%
$ 99.93 million $ 904,672
Apr 25, 7 AM $ 99.15
-0.04%
$ 99.72 million $ 868,632
Apr 25, 6 AM $ 99.19
+0.38%
$ 99.76 million $ 758,987
Apr 25, 5 AM $ 98.81
-0.20%
$ 99.38 million $ 729,560
Apr 25, 4 AM $ 99.01
-0.06%
$ 99.58 million $ 701,670
Apr 25, 3 AM $ 99.07
+0.14%
$ 99.64 million $ 682,731
Apr 25, 2 AM $ 98.94
+0.00%
$ 99.51 million $ 799,144
Apr 25, 1 AM $ 98.94
+0.11%
$ 99.51 million $ 772,544
Apr 25, 12 AM $ 98.83
+0.03%
$ 99.4 million $ 757,365
Apr 24, 11 PM $ 98.8
+0.07%
$ 99.37 million $ 747,710
Apr 24, 10 PM $ 98.74
-0.41%
$ 99.31 million $ 740,356
Apr 24, 9 PM $ 99.15
-0.43%
$ 99.72 million $ 672,595
Apr 24, 8 PM $ 99.58
+0.51%
$ 100.15 million $ 537,781
Apr 24, 7 PM $ 99.08
-0.02%
$ 99.65 million $ 514,109
Apr 24, 6 PM $ 99.1
-0.11%
$ 99.67 million $ 530,943
Apr 24, 5 PM $ 99.21
+0.27%
$ 99.78 million $ 542,068
Apr 24, 4 PM $ 98.95
-0.24%
$ 99.52 million $ 616,716
Apr 24, 3 PM $ 99.19
+0.53%
$ 99.76 million $ 611,834
Apr 24, 2 PM $ 98.66
-0.05%
$ 99.23 million $ 618,300
Apr 24, 1 PM $ 98.71
-0.27%
$ 99.28 million $ 593,455
Apr 24, 12 PM $ 98.98
+0.15%
$ 99.55 million $ 551,998
Apr 24, 11 AM $ 98.83
+0.65%
$ 99.4 million $ 499,499
Apr 24, 10 AM $ 98.19
+0.35%
$ 98.76 million $ 488,878
Apr 24, 9 AM $ 97.85
-0.10%
$ 98.41 million $ 446,883
Apr 24, 8 AM $ 97.95
-0.08%
$ 98.51 million $ 391,114
Apr 24, 7 AM $ 98.03
-0.01%
$ 98.59 million $ 376,838
Apr 24, 6 AM $ 98.04
-0.31%
$ 98.6 million $ 382,725
Apr 24, 5 AM $ 98.35
+0.42%
$ 98.91 million $ 377,629
Apr 24, 4 AM $ 97.94
-0.40%
$ 98.5 million $ 370,887
Apr 24, 3 AM $ 98.33
-0.24%
$ 98.9 million $ 351,268
Apr 24, 2 AM $ 98.57
-0.34%
$ 99.13 million $ 241,228
Apr 24, 1 AM $ 98.9
+0.02%
$ 99.47 million $ 264,843
Apr 24, 12 AM $ 98.88
+0.16%
$ 99.45 million $ 267,957
Apr 23, 11 PM $ 98.72
+0.13%
$ 98.96 million $ 283,492
Apr 23, 10 PM $ 98.64
+0.28%
$ 98.88 million $ 298,586
Apr 23, 9 PM $ 98.37
+0.16%
$ 98.61 million $ 302,868
Apr 23, 8 PM $ 98.21
+0.25%
$ 98.45 million $ 307,370
Apr 23, 7 PM $ 97.96
+0.16%
$ 98.21 million $ 303,242
Apr 23, 6 PM $ 97.81
-0.10%
$ 98.05 million $ 306,505