BybitSOL Historical Data

BBSOL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 97.81
-0.10%
$ 98.05 million $ 306,505
Apr 23, 5 PM $ 97.91
-0.68%
$ 98.15 million $ 301,275
Apr 23, 4 PM $ 98.58
-0.61%
$ 98.82 million $ 222,874
Apr 23, 3 PM $ 99.19
+0.45%
$ 99.43 million $ 227,798
Apr 23, 2 PM $ 98.74
+0.44%
$ 98.98 million $ 240,736
Apr 23, 1 PM $ 98.31
-0.11%
$ 98.55 million $ 298,695
Apr 23, 12 PM $ 98.42
-0.08%
$ 98.66 million $ 333,458
Apr 23, 11 AM $ 98.5
+0.65%
$ 98.74 million $ 367,280
Apr 23, 10 AM $ 97.86
-0.21%
$ 98.11 million $ 393,434
Apr 23, 9 AM $ 98.07
-0.27%
$ 98.31 million $ 390,289
Apr 23, 8 AM $ 98.33
-0.11%
$ 98.57 million $ 450,106
Apr 23, 7 AM $ 98.43
-0.37%
$ 98.68 million $ 503,402
Apr 23, 6 AM $ 98.8
+0.31%
$ 99.04 million $ 505,592
Apr 23, 5 AM $ 98.49
-0.04%
$ 98.73 million $ 504,845
Apr 23, 4 AM $ 98.53
+0.20%
$ 98.77 million $ 551,036
Apr 23, 3 AM $ 98.08
-0.43%
$ 98.32 million $ 552,210
Apr 23, 2 AM $ 98.51
-0.44%
$ 98.75 million $ 587,268
Apr 23, 1 AM $ 98.94
-0.67%
$ 99.18 million $ 657,214
Apr 23, 12 AM $ 99.61
-0.03%
$ 99.85 million $ 683,907
Apr 22, 11 PM $ 99.64
-0.54%
$ 100.77 million $ 718,671
Apr 22, 10 PM $ 100.17
-0.37%
$ 101.31 million $ 734,479
Apr 22, 9 PM $ 100.55
+0.46%
$ 101.69 million $ 800,376
Apr 22, 8 PM $ 100.09
-0.14%
$ 101.23 million $ 819,979
Apr 22, 7 PM $ 100.23
-0.56%
$ 101.37 million $ 843,098
Apr 22, 6 PM $ 100.8
+0.02%
$ 101.94 million $ 876,668
Apr 22, 5 PM $ 100.77
+0.34%
$ 101.92 million $ 893,003
Apr 22, 4 PM $ 100.43
-0.92%
$ 101.57 million $ 914,841
Apr 22, 3 PM $ 101.37
-0.42%
$ 102.52 million $ 940,370
Apr 22, 2 PM $ 101.79
-0.29%
$ 102.95 million $ 945,070
Apr 22, 1 PM $ 102.09
+0.49%
$ 103.25 million $ 915,596
Apr 22, 12 PM $ 101.6
+0.36%
$ 102.75 million $ 898,657
Apr 22, 11 AM $ 101.23
-0.08%
$ 102.39 million $ 885,874
Apr 22, 10 AM $ 101.32
+0.04%
$ 102.47 million $ 892,038
Apr 22, 9 AM $ 101.27
+0.37%
$ 102.42 million $ 894,846
Apr 22, 8 AM $ 100.9
-0.04%
$ 102.05 million $ 857,779
Apr 22, 7 AM $ 100.94
-0.18%
$ 102.08 million $ 826,560
Apr 22, 6 AM $ 101.12
+0.19%
$ 102.27 million $ 837,021
Apr 22, 5 AM $ 100.93
+1.19%
$ 102.07 million $ 898,536
Apr 22, 4 AM $ 99.74
-0.33%
$ 100.88 million $ 884,721
Apr 22, 3 AM $ 100.08
-0.14%
$ 101.21 million $ 929,814
Apr 22, 2 AM $ 100.22
+1.27%
$ 101.36 million $ 976,059
Apr 22, 1 AM $ 98.96
-0.18%
$ 100.08 million $ 1.07 million
Apr 22, 12 AM $ 99.15
+0.68%
$ 100.27 million $ 1.14 million
Apr 21, 11 PM $ 98.47
+0.77%
$ 99.59 million $ 1.23 million
Apr 21, 10 PM $ 97.72
+0.10%
$ 98.83 million $ 1.45 million
Apr 21, 9 PM $ 97.62
-0.45%
$ 98.73 million $ 1.62 million
Apr 21, 8 PM $ 98.06
+1.24%
$ 99.17 million $ 2.85 million
Apr 21, 7 PM $ 96.86
-0.59%
$ 97.96 million $ 3.07 million
Apr 21, 6 PM $ 97.44
-0.42%
$ 98.54 million $ 3.61 million
Apr 21, 5 PM $ 97.84
-0.55%
$ 98.96 million $ 4.27 million