Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $85.55
+0.46%
$90.02 million $2.21 million
Jun 16, 5 PM $85.16
+0.64%
$89.61 million $1.92 million
Jun 16, 4 PM $84.62
+0.05%
$89.04 million $1.93 million
Jun 16, 3 PM $84.58
+0.52%
$89 million $1.85 million
Jun 16, 2 PM $84.14
-1.43%
$88.53 million $1.67 million
Jun 16, 1 PM $85.36
-1.24%
$89.82 million $1.38 million
Jun 16, 12 PM $86.43
+0.56%
$90.94 million $1.09 million
Jun 16, 11 AM $85.94
-0.28%
$90.43 million $795,833
Jun 16, 10 AM $86.19
-0.28%
$90.69 million $806,805
Jun 16, 9 AM $86.43
-0.68%
$90.95 million $665,561
Jun 16, 8 AM $87.02
+1.31%
$91.57 million $559,958
Jun 16, 7 AM $85.89
+0.34%
$90.38 million $526,122
Jun 16, 6 AM $85.61
+0.57%
$90.08 million $515,432
Jun 16, 5 AM $85.12
+0.57%
$89.57 million $525,034
Jun 16, 4 AM $84.64
-0.51%
$89.06 million $525,419
Jun 16, 3 AM $85.07
+1.08%
$89.51 million $538,773
Jun 16, 2 AM $84.16
-1.62%
$88.56 million $534,267
Jun 16, 1 AM $85.55
+0.11%
$90.01 million $511,393
Jun 16, 12 AM $85.46
+0.13%
$89.92 million $511,119
Jun 15, 11 PM $85.35
+0.27%
$89.42 million $518,298
Jun 15, 10 PM $85.11
-1.21%
$89.18 million $519,329
Jun 15, 9 PM $86.16
-0.29%
$90.27 million $518,796
Jun 15, 8 PM $86.41
-0.24%
$90.53 million $653,122
Jun 15, 7 PM $86.62
-0.25%
$90.75 million $648,690
Jun 15, 6 PM $86.83
+0.02%
$90.98 million $620,777
Jun 15, 5 PM $86.82
-0.33%
$90.97 million $598,868
Jun 15, 4 PM $87.1
+0.48%
$91.26 million $573,305
Jun 15, 3 PM $86.68
+1.81%
$90.82 million $563,364
Jun 15, 2 PM $85.14
+0.27%
$89.21 million $523,667
Jun 15, 1 PM $84.91
+1.06%
$88.97 million $583,530
Jun 15, 12 PM $84.02
+0.29%
$88.03 million $538,401
Jun 15, 11 AM $83.78
+1.16%
$87.78 million $560,895
Jun 15, 10 AM $82.82
+0.96%
$86.78 million $518,105
Jun 15, 9 AM $82.04
-0.27%
$85.95 million $472,891
Jun 15, 8 AM $82.26
+0.17%
$86.19 million $476,632
Jun 15, 7 AM $82.12
-0.22%
$86.04 million $477,115
Jun 15, 6 AM $82.3
+0.26%
$86.23 million $470,388
Jun 15, 5 AM $82.09
+0.40%
$86.01 million $462,536
Jun 15, 4 AM $81.77
-0.48%
$85.67 million $472,560
Jun 15, 3 AM $82.16
+0.46%
$86.08 million $456,109
Jun 15, 2 AM $81.79
-0.22%
$85.69 million $448,730
Jun 15, 1 AM $81.97
-0.05%
$85.88 million $453,579
Jun 15, 12 AM $82
-0.15%
$85.92 million $457,153
Jun 14, 11 PM $82.13
+1.18%
$86.05 million $449,549
Jun 14, 10 PM $81.17
+0.27%
$85.04 million $445,812
Jun 14, 9 PM $80.95
+3.41%
$84.81 million $425,885
Jun 14, 8 PM $78.27
+0.45%
$82.01 million $435,362
Jun 14, 7 PM $77.92
+0.26%
$81.65 million $427,290
Jun 14, 6 PM $77.73
+0.06%
$81.44 million $467,527
Jun 14, 5 PM $77.68
-0.28%
$81.39 million $482,528