BybitSOL Historical Data

BBSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 136.43
-0.17%
$ 213.93 million $ 1.06 million
Dec 24, 6 AM $ 136.67
+0.06%
$ 214.05 million $ 1.11 million
Dec 24, 5 AM $ 136.59
-0.13%
$ 213.93 million $ 1.12 million
Dec 24, 4 AM $ 136.76
-0.95%
$ 214.2 million $ 1.11 million
Dec 24, 3 AM $ 138.08
+0.38%
$ 216.26 million $ 1.09 million
Dec 24, 2 AM $ 137.56
-0.61%
$ 215.44 million $ 1.11 million
Dec 24, 1 AM $ 138.4
-0.67%
$ 216.76 million $ 1.12 million
Dec 24, 12 AM $ 139.34
-0.02%
$ 218.23 million $ 1.14 million
Dec 23, 11 PM $ 139.37
+0.05%
$ 216.28 million $ 1.18 million
Dec 23, 10 PM $ 139.31
-0.30%
$ 216.18 million $ 1.23 million
Dec 23, 9 PM $ 139.73
-0.32%
$ 216.84 million $ 1.25 million
Dec 23, 8 PM $ 140.19
+0.56%
$ 217.56 million $ 1.26 million
Dec 23, 7 PM $ 139.41
+0.01%
$ 216.2 million $ 1.25 million
Dec 23, 6 PM $ 139.4
+0.64%
$ 216.33 million $ 1.27 million
Dec 23, 5 PM $ 138.64
-1.07%
$ 215.15 million $ 1.25 million
Dec 23, 4 PM $ 140.14
+1.09%
$ 217.47 million $ 1.26 million
Dec 23, 3 PM $ 138.64
+0.67%
$ 215.15 million $ 1.25 million
Dec 23, 2 PM $ 137.67
-0.72%
$ 213.65 million $ 1.3 million
Dec 23, 1 PM $ 138.67
-0.68%
$ 215.2 million $ 1.29 million
Dec 23, 12 PM $ 139.62
-0.50%
$ 216.67 million $ 1.27 million
Dec 23, 11 AM $ 140.33
+0.03%
$ 217.76 million $ 1.27 million
Dec 23, 10 AM $ 140.29
+0.54%
$ 217.7 million $ 1.25 million
Dec 23, 9 AM $ 139.54
+0.00%
$ 216.54 million $ 1.25 million
Dec 23, 8 AM $ 139.54
+0.03%
$ 216.54 million $ 1.24 million
Dec 23, 7 AM $ 139.46
-0.21%
$ 216.42 million $ 1.24 million
Dec 23, 6 AM $ 139.75
-0.61%
$ 216.88 million $ 1.21 million
Dec 23, 5 AM $ 140.61
-0.36%
$ 218.21 million $ 1.22 million
Dec 23, 4 AM $ 141.12
-0.07%
$ 219 million $ 1.21 million
Dec 23, 3 AM $ 141.22
+0.02%
$ 219.13 million $ 1.21 million
Dec 23, 2 AM $ 141.18
-0.41%
$ 219.09 million $ 1.22 million
Dec 23, 1 AM $ 141.77
-0.44%
$ 220 million $ 1.23 million
Dec 23, 12 AM $ 142.4
+0.63%
$ 220.97 million $ 1.27 million
Dec 22, 11 PM $ 141.51
+0.08%
$ 219.4 million $ 1.39 million
Dec 22, 10 PM $ 141.4
+0.57%
$ 219.48 million $ 1.36 million
Dec 22, 9 PM $ 140.6
+0.41%
$ 218.29 million $ 1.36 million
Dec 22, 8 PM $ 140.03
-0.22%
$ 217.41 million $ 1.36 million
Dec 22, 7 PM $ 140.41
-1.24%
$ 218 million $ 1.35 million
Dec 22, 6 PM $ 142.2
-0.30%
$ 220.77 million $ 1.33 million
Dec 22, 5 PM $ 142.63
-0.31%
$ 221.44 million $ 1.32 million
Dec 22, 4 PM $ 143.04
-0.62%
$ 222.16 million $ 1.32 million
Dec 22, 3 PM $ 143.9
+0.20%
$ 223.42 million $ 1.66 million
Dec 22, 2 PM $ 143.66
+0.59%
$ 223.04 million $ 1.62 million
Dec 22, 1 PM $ 142.81
+0.11%
$ 221.73 million $ 1.58 million
Dec 22, 12 PM $ 142.68
-0.12%
$ 221.52 million $ 1.65 million
Dec 22, 11 AM $ 142.9
+0.34%
$ 221.87 million $ 1.65 million
Dec 22, 10 AM $ 142.42
+0.40%
$ 221.12 million $ 1.62 million
Dec 22, 9 AM $ 141.86
+0.38%
$ 220.25 million $ 1.65 million
Dec 22, 8 AM $ 141.32
-0.50%
$ 219.41 million $ 1.75 million
Dec 22, 7 AM $ 142.03
+0.35%
$ 220.33 million $ 1.78 million
Dec 22, 6 AM $ 141.53
-0.36%
$ 219.74 million $ 1.83 million