Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $77.68
-0.28%
$81.39 million $482,528
Jun 14, 4 PM $77.89
+0.16%
$81.61 million $503,110
Jun 14, 3 PM $77.77
+0.31%
$81.48 million $555,656
Jun 14, 2 PM $77.53
-0.67%
$81.23 million $566,190
Jun 14, 1 PM $78.05
-0.23%
$81.78 million $484,105
Jun 14, 12 PM $78.23
-0.38%
$81.96 million $506,160
Jun 14, 11 AM $78.53
-0.12%
$82.28 million $480,573
Jun 14, 10 AM $78.63
-0.37%
$82.38 million $481,532
Jun 14, 9 AM $78.92
+0.30%
$82.69 million $662,403
Jun 14, 8 AM $78.68
+0.12%
$82.44 million $657,696
Jun 14, 7 AM $78.59
-0.04%
$82.34 million $659,799
Jun 14, 6 AM $78.62
-0.14%
$82.37 million $675,410
Jun 14, 5 AM $78.73
-0.40%
$82.49 million $679,257
Jun 14, 4 AM $79.04
-0.47%
$82.82 million $670,975
Jun 14, 3 AM $79.42
+0.04%
$83.21 million $673,074
Jun 14, 2 AM $79.38
+0.02%
$83.17 million $678,417
Jun 14, 1 AM $79.36
+0.08%
$83.15 million $669,893
Jun 14, 12 AM $79.3
-0.27%
$83.09 million $678,775
Jun 13, 11 PM $79.51
+0.00%
$83.34 million $705,619
Jun 13, 10 PM $79.51
-0.50%
$83.34 million $697,784
Jun 13, 9 PM $79.91
+1.49%
$83.75 million $680,558
Jun 13, 8 PM $78.73
-0.04%
$82.52 million $527,208
Jun 13, 7 PM $78.77
+0.26%
$82.56 million $553,289
Jun 13, 6 PM $78.56
+0.26%
$82.34 million $523,924
Jun 13, 5 PM $78.35
-0.16%
$82.12 million $526,422
Jun 13, 4 PM $78.48
-0.63%
$82.26 million $514,909
Jun 13, 3 PM $78.98
+0.46%
$82.78 million $485,758
Jun 13, 2 PM $78.62
+0.38%
$82.4 million $497,422
Jun 13, 1 PM $78.32
-0.03%
$82.09 million $519,915
Jun 13, 12 PM $78.34
+0.14%
$82.11 million $550,220
Jun 13, 11 AM $78.23
+0.70%
$82 million $552,112
Jun 13, 10 AM $77.69
+0.08%
$81.42 million $551,601
Jun 13, 9 AM $77.63
-0.02%
$81.36 million $380,829
Jun 13, 8 AM $77.64
-0.09%
$81.38 million $382,967
Jun 13, 7 AM $77.74
+0.29%
$81.48 million $382,840
Jun 13, 6 AM $77.51
+0.68%
$81.24 million $374,241
Jun 13, 5 AM $76.99
+0.05%
$80.69 million $372,957
Jun 13, 4 AM $76.95
-0.22%
$80.66 million $390,491
Jun 13, 3 AM $77.12
-0.18%
$80.83 million $398,939
Jun 13, 2 AM $77.26
-0.61%
$80.98 million $399,236
Jun 13, 1 AM $77.73
+0.63%
$81.47 million $414,024
Jun 13, 12 AM $77.24
+0.32%
$80.96 million $413,982
Jun 12, 11 PM $77
+0.27%
$80.82 million $393,501
Jun 12, 10 PM $76.79
+0.00%
$80.6 million $430,951
Jun 12, 9 PM $76.79
-0.18%
$80.61 million $445,018
Jun 12, 8 PM $76.93
-0.10%
$80.75 million $460,006
Jun 12, 7 PM $77.01
-0.60%
$80.83 million $567,061
Jun 12, 6 PM $77.48
-0.21%
$81.32 million $755,208
Jun 12, 5 PM $77.64
-0.83%
$81.5 million $1.15 million
Jun 12, 4 PM $78.29
+0.75%
$82.18 million $2.38 million