BybitSOL Historical Data

BBSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 142.03
+0.35%
$ 220.33 million $ 1.78 million
Dec 22, 6 AM $ 141.53
-0.36%
$ 219.74 million $ 1.83 million
Dec 22, 5 AM $ 142.04
-0.13%
$ 220.53 million $ 1.87 million
Dec 22, 4 AM $ 142.22
+0.39%
$ 220.81 million $ 1.87 million
Dec 22, 3 AM $ 141.66
+0.67%
$ 220.04 million $ 1.88 million
Dec 22, 2 AM $ 140.74
-0.72%
$ 218.52 million $ 1.86 million
Dec 22, 1 AM $ 141.79
-0.38%
$ 220.15 million $ 1.83 million
Dec 22, 12 AM $ 142.33
+0.54%
$ 220.98 million $ 1.79 million
Dec 21, 11 PM $ 141.55
+0.17%
$ 218.17 million $ 1.64 million
Dec 21, 10 PM $ 141.31
+0.77%
$ 217.8 million $ 1.62 million
Dec 21, 9 PM $ 140.23
-0.40%
$ 216.13 million $ 1.61 million
Dec 21, 8 PM $ 140.79
-0.29%
$ 216.99 million $ 1.6 million
Dec 21, 7 PM $ 141.19
+0.41%
$ 217.61 million $ 1.58 million
Dec 21, 6 PM $ 140.61
-0.19%
$ 216.72 million $ 1.57 million
Dec 21, 5 PM $ 140.88
+0.04%
$ 217.12 million $ 1.56 million
Dec 21, 4 PM $ 140.88
+0.43%
$ 217.13 million $ 1.54 million
Dec 21, 3 PM $ 140.29
+0.40%
$ 216.21 million $ 1.19 million
Dec 21, 2 PM $ 139.73
+0.51%
$ 215.35 million $ 1.14 million
Dec 21, 1 PM $ 139.02
-1.39%
$ 214.26 million $ 1.13 million
Dec 21, 12 PM $ 140.98
+0.07%
$ 217.28 million $ 1.03 million
Dec 21, 11 AM $ 140.88
-0.25%
$ 217.13 million $ 1.01 million
Dec 21, 10 AM $ 141.23
-0.30%
$ 217.67 million $ 1.03 million
Dec 21, 9 AM $ 141.66
+0.49%
$ 218.33 million $ 965,768
Dec 21, 8 AM $ 140.97
+0.21%
$ 217.27 million $ 861,045
Dec 21, 7 AM $ 140.68
-0.11%
$ 216.82 million $ 818,188
Dec 21, 6 AM $ 140.84
+0.00%
$ 217.07 million $ 763,471
Dec 21, 5 AM $ 140.84
+0.08%
$ 217.07 million $ 710,972
Dec 21, 4 AM $ 140.73
-0.05%
$ 216.89 million $ 716,125
Dec 21, 3 AM $ 140.8
+0.25%
$ 217.01 million $ 706,428
Dec 21, 2 AM $ 140.44
-0.14%
$ 216.47 million $ 724,110
Dec 21, 1 AM $ 140.64
-0.75%
$ 216.76 million $ 717,220
Dec 21, 12 AM $ 141.7
+0.19%
$ 218.39 million $ 697,603
Dec 20, 11 PM $ 141.42
-0.31%
$ 216.97 million $ 697,920
Dec 20, 10 PM $ 141.87
-0.08%
$ 217.65 million $ 696,805
Dec 20, 9 PM $ 141.98
-0.07%
$ 217.83 million $ 690,725
Dec 20, 8 PM $ 142.08
+0.30%
$ 217.98 million $ 700,334
Dec 20, 7 PM $ 141.66
+0.01%
$ 217.33 million $ 709,627
Dec 20, 6 PM $ 141.64
+0.05%
$ 217.3 million $ 713,687
Dec 20, 5 PM $ 141.56
-0.26%
$ 217.19 million $ 723,027
Dec 20, 4 PM $ 141.93
-0.30%
$ 217.74 million $ 731,828
Dec 20, 3 PM $ 142.35
+0.28%
$ 218.4 million $ 723,029
Dec 20, 2 PM $ 141.97
+0.16%
$ 217.81 million $ 743,205
Dec 20, 1 PM $ 141.75
-0.08%
$ 217.47 million $ 783,847
Dec 20, 12 PM $ 141.86
-0.18%
$ 217.64 million $ 772,940
Dec 20, 11 AM $ 142.11
+0.29%
$ 218.03 million $ 769,183
Dec 20, 10 AM $ 141.66
-0.15%
$ 217.33 million $ 752,042
Dec 20, 9 AM $ 141.88
-0.08%
$ 217.66 million $ 748,342
Dec 20, 8 AM $ 141.99
+0.15%
$ 217.83 million $ 748,205
Dec 20, 7 AM $ 141.82
-0.09%
$ 217.57 million $ 740,320
Dec 20, 6 AM $ 141.94
-0.07%
$ 217.77 million $ 737,901