BybitSOL Historical Data

BBSOL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 97.84
-0.55%
$ 98.96 million $ 4.27 million
Apr 21, 4 PM $ 98.39
-0.13%
$ 99.51 million $ 4.47 million
Apr 21, 3 PM $ 98.51
-0.24%
$ 99.63 million $ 4.49 million
Apr 21, 2 PM $ 98.75
+0.66%
$ 99.87 million $ 4.55 million
Apr 21, 1 PM $ 98.11
+0.29%
$ 99.22 million $ 4.67 million
Apr 21, 12 PM $ 97.82
-0.66%
$ 98.93 million $ 4.76 million
Apr 21, 11 AM $ 98.47
-0.32%
$ 99.59 million $ 4.86 million
Apr 21, 10 AM $ 98.78
+0.47%
$ 99.9 million $ 4.91 million
Apr 21, 9 AM $ 98.32
-0.18%
$ 99.44 million $ 4.95 million
Apr 21, 8 AM $ 98.5
+0.19%
$ 99.62 million $ 5.01 million
Apr 21, 7 AM $ 98.32
+0.09%
$ 99.43 million $ 5.11 million
Apr 21, 6 AM $ 98.24
+0.05%
$ 99.36 million $ 5.28 million
Apr 21, 5 AM $ 98.19
+0.36%
$ 99.31 million $ 5.37 million
Apr 21, 4 AM $ 97.84
+0.25%
$ 98.96 million $ 5.46 million
Apr 21, 3 AM $ 97.57
-0.21%
$ 98.68 million $ 5.93 million
Apr 21, 2 AM $ 97.78
-0.16%
$ 98.89 million $ 5.89 million
Apr 21, 1 AM $ 97.92
-0.17%
$ 99.03 million $ 5.77 million
Apr 21, 12 AM $ 98.09
+0.33%
$ 99.2 million $ 5.75 million
Apr 20, 11 PM $ 97.76
-0.45%
$ 98.01 million $ 5.82 million
Apr 20, 10 PM $ 98.21
-0.39%
$ 98.46 million $ 5.7 million
Apr 20, 9 PM $ 98.6
+0.01%
$ 98.85 million $ 5.92 million
Apr 20, 8 PM $ 98.57
+0.03%
$ 98.83 million $ 5.98 million
Apr 20, 7 PM $ 98.54
-0.28%
$ 98.8 million $ 6 million
Apr 20, 6 PM $ 98.82
+0.51%
$ 99.07 million $ 5.95 million
Apr 20, 5 PM $ 98.32
+0.53%
$ 98.57 million $ 5.45 million
Apr 20, 4 PM $ 97.79
-0.51%
$ 98.04 million $ 5.63 million
Apr 20, 3 PM $ 98.3
+1.26%
$ 98.55 million $ 5.7 million
Apr 20, 2 PM $ 97.08
-0.65%
$ 97.33 million $ 5.97 million
Apr 20, 1 PM $ 97.67
+0.02%
$ 97.92 million $ 6.35 million
Apr 20, 12 PM $ 97.65
+0.11%
$ 97.9 million $ 6.28 million
Apr 20, 11 AM $ 97.53
+0.31%
$ 97.79 million $ 6.17 million
Apr 20, 10 AM $ 97.24
-0.30%
$ 97.49 million $ 6.12 million
Apr 20, 9 AM $ 97.52
+0.47%
$ 97.78 million $ 6.1 million
Apr 20, 8 AM $ 97.07
-0.01%
$ 97.32 million $ 6.04 million
Apr 20, 7 AM $ 97.08
+0.32%
$ 97.33 million $ 5.92 million
Apr 20, 6 AM $ 96.77
+0.74%
$ 97.02 million $ 5.73 million
Apr 20, 5 AM $ 96.06
-0.73%
$ 96.31 million $ 5.58 million
Apr 20, 4 AM $ 96.77
-0.23%
$ 97.02 million $ 5.48 million
Apr 20, 3 AM $ 96.99
+0.44%
$ 97.24 million $ 4.99 million
Apr 20, 2 AM $ 96.56
-0.27%
$ 96.81 million $ 4.92 million
Apr 20, 1 AM $ 96.82
+0.56%
$ 97.07 million $ 4.89 million
Apr 20, 12 AM $ 96.27
+0.32%
$ 96.51 million $ 4.8 million
Apr 19, 11 PM $ 95.96
-0.34%
$ 96.21 million $ 4.61 million
Apr 19, 10 PM $ 96.29
-1.13%
$ 96.54 million $ 4.49 million
Apr 19, 9 PM $ 97.4
-0.02%
$ 97.65 million $ 4.25 million
Apr 19, 8 PM $ 97.41
-0.55%
$ 97.66 million $ 3.05 million
Apr 19, 7 PM $ 97.94
+0.30%
$ 98.19 million $ 2.78 million
Apr 19, 6 PM $ 97.65
-0.01%
$ 97.9 million $ 2.3 million
Apr 19, 5 PM $ 97.66
-0.80%
$ 97.91 million $ 2.14 million
Apr 19, 4 PM $ 98.42
-0.49%
$ 98.67 million $ 1.72 million