BybitSOL Historical Data

BBSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 141.94
-0.07%
$ 217.77 million $ 737,901
Dec 20, 5 AM $ 142.05
+0.17%
$ 217.92 million $ 738,574
Dec 20, 4 AM $ 141.8
+0.00%
$ 217.55 million $ 765,673
Dec 20, 3 AM $ 141.8
+0.26%
$ 217.55 million $ 776,189
Dec 20, 2 AM $ 141.44
+0.25%
$ 216.99 million $ 793,020
Dec 20, 1 AM $ 141.09
-0.21%
$ 216.53 million $ 808,244
Dec 20, 12 AM $ 141.38
-0.36%
$ 216.9 million $ 821,338
Dec 19, 11 PM $ 141.89
-0.51%
$ 216.75 million $ 842,568
Dec 19, 10 PM $ 142.61
+0.08%
$ 217.86 million $ 855,319
Dec 19, 9 PM $ 142.5
-0.26%
$ 217.69 million $ 857,058
Dec 19, 8 PM $ 142.87
+0.70%
$ 218.25 million $ 873,004
Dec 19, 7 PM $ 141.88
+1.12%
$ 216.74 million $ 916,444
Dec 19, 6 PM $ 140.31
+0.70%
$ 214.34 million $ 1 million
Dec 19, 5 PM $ 139.4
-0.98%
$ 212.95 million $ 1.02 million
Dec 19, 4 PM $ 140.79
+0.13%
$ 215.07 million $ 1.06 million
Dec 19, 3 PM $ 140.63
-0.73%
$ 214.7 million $ 1.07 million
Dec 19, 2 PM $ 141.67
+0.14%
$ 216.28 million $ 1.08 million
Dec 19, 1 PM $ 141.47
+0.06%
$ 216.11 million $ 1.09 million
Dec 19, 12 PM $ 141.38
+0.47%
$ 215.97 million $ 1.14 million
Dec 19, 11 AM $ 140.72
+0.42%
$ 215.13 million $ 1.14 million
Dec 19, 10 AM $ 140.14
+0.04%
$ 214.07 million $ 1.15 million
Dec 19, 9 AM $ 140.09
-0.33%
$ 214.11 million $ 1.14 million
Dec 19, 8 AM $ 140.55
+0.51%
$ 214.7 million $ 1.16 million
Dec 19, 7 AM $ 139.83
+0.99%
$ 213.61 million $ 1.16 million
Dec 19, 6 AM $ 138.46
+0.59%
$ 211.52 million $ 1.17 million
Dec 19, 5 AM $ 137.65
-0.38%
$ 210.28 million $ 1.16 million
Dec 19, 4 AM $ 138.18
+1.19%
$ 211.09 million $ 1.15 million
Dec 19, 3 AM $ 136.55
+2.16%
$ 208.37 million $ 1.13 million
Dec 19, 2 AM $ 133.67
+0.58%
$ 204.19 million $ 1.09 million
Dec 19, 1 AM $ 132.89
-0.08%
$ 203 million $ 1.08 million
Dec 19, 12 AM $ 133
-1.05%
$ 203.04 million $ 1.07 million
Dec 18, 11 PM $ 134.36
-0.18%
$ 204.15 million $ 1.04 million
Dec 18, 10 PM $ 134.6
-0.19%
$ 204.52 million $ 1.03 million
Dec 18, 9 PM $ 134.89
+2.49%
$ 204.95 million $ 1.03 million
Dec 18, 8 PM $ 131.92
-0.28%
$ 200.44 million $ 1.01 million
Dec 18, 7 PM $ 132.29
-3.09%
$ 201.01 million $ 960,662
Dec 18, 6 PM $ 136.51
-1.22%
$ 207.43 million $ 906,598
Dec 18, 5 PM $ 138.23
-3.08%
$ 210.04 million $ 890,748
Dec 18, 4 PM $ 142.6
-0.43%
$ 216.67 million $ 886,659
Dec 18, 3 PM $ 143.22
+1.38%
$ 217.62 million $ 923,404
Dec 18, 2 PM $ 141.51
-0.38%
$ 215.02 million $ 978,878
Dec 18, 1 PM $ 142.04
+1.97%
$ 215.82 million $ 996,419
Dec 18, 12 PM $ 139.29
+0.06%
$ 211.64 million $ 963,919
Dec 18, 11 AM $ 139.21
+0.07%
$ 211.42 million $ 967,919
Dec 18, 10 AM $ 139.11
+0.14%
$ 211.37 million $ 975,109
Dec 18, 9 AM $ 138.92
+0.58%
$ 211.08 million $ 1.01 million
Dec 18, 8 AM $ 138.11
+0.06%
$ 209.86 million $ 1 million
Dec 18, 7 AM $ 138.03
+0.06%
$ 209.76 million $ 1.01 million
Dec 18, 6 AM $ 137.95
+0.25%
$ 209.58 million $ 1.08 million
Dec 18, 5 AM $ 137.61
-0.87%
$ 209.09 million $ 1.09 million