BybitSOL Historical Data

BBSOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 98.42
-0.49%
$ 98.67 million $ 1.72 million
Apr 19, 3 PM $ 98.92
-0.53%
$ 99.17 million $ 1.62 million
Apr 19, 2 PM $ 99.5
+0.49%
$ 99.75 million $ 1.27 million
Apr 19, 1 PM $ 99.01
+0.63%
$ 99.26 million $ 726,250
Apr 19, 12 PM $ 98.39
+0.19%
$ 98.64 million $ 676,027
Apr 19, 11 AM $ 98.2
+0.99%
$ 98.45 million $ 668,065
Apr 19, 10 AM $ 97.24
+0.27%
$ 97.49 million $ 739,695
Apr 19, 9 AM $ 96.97
-0.23%
$ 97.22 million $ 728,729
Apr 19, 8 AM $ 97.12
-0.18%
$ 97.37 million $ 716,447
Apr 19, 7 AM $ 97.3
-0.71%
$ 97.55 million $ 719,983
Apr 19, 6 AM $ 97.99
-0.03%
$ 98.25 million $ 699,354
Apr 19, 5 AM $ 98.02
+0.05%
$ 98.27 million $ 686,790
Apr 19, 4 AM $ 97.97
-0.23%
$ 98.22 million $ 673,643
Apr 19, 3 AM $ 98.2
+0.10%
$ 98.45 million $ 719,359
Apr 19, 2 AM $ 98.1
-0.28%
$ 98.35 million $ 727,718
Apr 19, 1 AM $ 98.38
-0.19%
$ 98.63 million $ 712,972
Apr 19, 12 AM $ 98.57
-0.18%
$ 98.82 million $ 727,540
Apr 18, 11 PM $ 98.75
-0.09%
$ 99.19 million $ 701,358
Apr 18, 10 PM $ 98.83
+0.27%
$ 99.28 million $ 708,732
Apr 18, 9 PM $ 98.57
-0.17%
$ 99.01 million $ 640,364
Apr 18, 8 PM $ 98.74
+0.09%
$ 99.18 million $ 1.04 million
Apr 18, 7 PM $ 98.65
+0.22%
$ 99.09 million $ 1.04 million
Apr 18, 6 PM $ 98.43
-1.02%
$ 98.88 million $ 1.04 million
Apr 18, 5 PM $ 99.45
+0.13%
$ 99.89 million $ 997,525
Apr 18, 4 PM $ 99.31
-0.06%
$ 99.76 million $ 1.01 million
Apr 18, 3 PM $ 99.37
-0.12%
$ 99.82 million $ 1 million
Apr 18, 2 PM $ 99.5
+0.10%
$ 99.94 million $ 1.06 million
Apr 18, 1 PM $ 99.4
-0.17%
$ 99.85 million $ 1.12 million
Apr 18, 12 PM $ 99.57
+0.44%
$ 100.02 million $ 1.22 million
Apr 18, 11 AM $ 99.14
-0.36%
$ 99.58 million $ 1.23 million
Apr 18, 10 AM $ 99.49
-0.60%
$ 99.94 million $ 1.2 million
Apr 18, 9 AM $ 100.1
-0.06%
$ 100.55 million $ 1.34 million
Apr 18, 8 AM $ 100.15
-1.06%
$ 100.6 million $ 1.42 million
Apr 18, 7 AM $ 101.23
-0.17%
$ 101.68 million $ 1.59 million
Apr 18, 6 AM $ 101.4
+0.23%
$ 101.85 million $ 1.62 million
Apr 18, 5 AM $ 101.16
-0.06%
$ 101.62 million $ 1.63 million
Apr 18, 4 AM $ 101.23
+0.11%
$ 101.68 million $ 1.64 million
Apr 18, 3 AM $ 101.11
-0.70%
$ 101.57 million $ 1.59 million
Apr 18, 2 AM $ 101.83
+0.24%
$ 102.29 million $ 1.63 million
Apr 18, 1 AM $ 101.59
-0.32%
$ 102.05 million $ 1.66 million
Apr 18, 12 AM $ 101.92
+0.26%
$ 102.38 million $ 1.71 million
Apr 17, 11 PM $ 101.65
-0.61%
$ 102.09 million $ 1.78 million
Apr 17, 10 PM $ 102.28
+0.23%
$ 102.72 million $ 1.77 million
Apr 17, 9 PM $ 102.04
+0.11%
$ 102.48 million $ 1.79 million
Apr 17, 8 PM $ 101.92
-0.40%
$ 102.36 million $ 1.34 million
Apr 17, 7 PM $ 102.33
+0.16%
$ 102.78 million $ 1.38 million
Apr 17, 6 PM $ 102.17
-0.52%
$ 102.61 million $ 1.4 million
Apr 17, 5 PM $ 102.7
-0.72%
$ 103.14 million $ 1.44 million
Apr 17, 4 PM $ 103.44
+0.63%
$ 103.89 million $ 1.46 million
Apr 17, 3 PM $ 102.79
-0.39%
$ 103.24 million $ 1.56 million