BybitSOL Historical Data

BBSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 85.96
+0.07%
$ 90.91 million $ 89,184
Aug 6, 7 AM $ 85.9
-0.14%
$ 90.85 million $ 89,469
Aug 6, 6 AM $ 86.02
-0.14%
$ 90.97 million $ 89,543
Aug 6, 5 AM $ 86.14
+0.34%
$ 91.1 million $ 88,225
Aug 6, 4 AM $ 85.85
+0.36%
$ 90.79 million $ 86,020
Aug 6, 3 AM $ 85.54
-0.08%
$ 90.47 million $ 101,471
Aug 6, 2 AM $ 85.61
-0.20%
$ 90.54 million $ 123,124
Aug 6, 1 AM $ 85.78
-0.33%
$ 90.72 million $ 136,808
Aug 6, 12 AM $ 86.07
+0.03%
$ 91.02 million $ 138,757
Aug 5, 11 PM $ 86.04
-0.04%
$ 90.99 million $ 148,784
Aug 5, 10 PM $ 86.07
-0.08%
$ 91.03 million $ 171,220
Aug 5, 9 PM $ 86.14
-0.28%
$ 91.11 million $ 177,786
Aug 5, 8 PM $ 86.39
-0.06%
$ 91.36 million $ 175,193
Aug 5, 7 PM $ 86.44
-0.15%
$ 91.42 million $ 174,955
Aug 5, 6 PM $ 86.57
+0.04%
$ 91.56 million $ 167,363
Aug 5, 5 PM $ 86.53
+0.38%
$ 91.52 million $ 170,131
Aug 5, 4 PM $ 86.21
+0.36%
$ 91.17 million $ 172,442
Aug 5, 3 PM $ 85.9
+0.06%
$ 90.84 million $ 170,817
Aug 5, 2 PM $ 85.84
+0.12%
$ 90.79 million $ 165,176
Aug 5, 1 PM $ 85.74
-0.41%
$ 90.67 million $ 159,910
Aug 5, 12 PM $ 86.09
+0.30%
$ 91.04 million $ 156,519
Aug 5, 11 AM $ 85.83
+0.07%
$ 90.78 million $ 154,504
Aug 5, 10 AM $ 85.77
-0.18%
$ 90.71 million $ 157,808
Aug 5, 9 AM $ 85.92
-0.01%
$ 90.87 million $ 166,922
Aug 5, 8 AM $ 85.93
+0.41%
$ 90.88 million $ 170,292
Aug 5, 7 AM $ 85.58
-0.34%
$ 90.51 million $ 170,316
Aug 5, 6 AM $ 85.87
-0.20%
$ 90.82 million $ 177,416
Aug 5, 5 AM $ 86.05
+0.46%
$ 91 million $ 178,904
Aug 5, 4 AM $ 85.66
+0.01%
$ 90.59 million $ 181,059
Aug 5, 3 AM $ 85.65
-0.64%
$ 90.58 million $ 166,692
Aug 5, 2 AM $ 86.2
+0.40%
$ 91.16 million $ 149,281
Aug 5, 1 AM $ 85.85
+0.68%
$ 90.8 million $ 147,742
Aug 5, 12 AM $ 85.27
-0.58%
$ 90.18 million $ 157,036
Aug 4, 11 PM $ 85.77
-0.25%
$ 90.71 million $ 169,288
Aug 4, 10 PM $ 85.99
-0.07%
$ 90.94 million $ 150,646
Aug 4, 9 PM $ 86.05
-0.23%
$ 91 million $ 158,798
Aug 4, 8 PM $ 86.25
+0.10%
$ 91.22 million $ 409,914
Aug 4, 7 PM $ 86.16
+0.16%
$ 91.13 million $ 413,294
Aug 4, 6 PM $ 86.03
+0.38%
$ 90.98 million $ 417,375
Aug 4, 5 PM $ 85.7
+0.08%
$ 90.63 million $ 413,679
Aug 4, 4 PM $ 85.63
-0.43%
$ 90.56 million $ 411,322
Aug 4, 3 PM $ 85.99
+0.35%
$ 90.95 million $ 417,270
Aug 4, 2 PM $ 85.7
+0.09%
$ 90.64 million $ 422,047
Aug 4, 1 PM $ 85.63
-0.29%
$ 90.56 million $ 451,252
Aug 4, 12 PM $ 85.87
-0.03%
$ 90.82 million $ 509,954
Aug 4, 11 AM $ 85.9
+0.45%
$ 90.1 million $ 534,875
Aug 4, 10 AM $ 85.52
+0.49%
$ 89.69 million $ 572,874
Aug 4, 9 AM $ 85.1
-0.10%
$ 89.26 million $ 566,700
Aug 4, 8 AM $ 85.19
-0.47%
$ 89.35 million $ 592,011
Aug 4, 7 AM $ 85.58
+0.41%
$ 89.77 million $ 893,899