BybitSOL Historical Data

BBSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 93.3
-0.44%
$ 95.15 million $ 2.19 million
Apr 6, 6 PM $ 93.71
+0.51%
$ 95.56 million $ 2.19 million
Apr 6, 5 PM $ 93.23
-0.13%
$ 95.08 million $ 2.21 million
Apr 6, 4 PM $ 93.35
-0.66%
$ 95.2 million $ 2.22 million
Apr 6, 3 PM $ 93.97
+0.07%
$ 95.84 million $ 2.22 million
Apr 6, 2 PM $ 93.9
-0.36%
$ 95.76 million $ 2.26 million
Apr 6, 1 PM $ 94.25
+0.27%
$ 96.11 million $ 2.25 million
Apr 6, 12 PM $ 93.99
-0.05%
$ 95.85 million $ 2.29 million
Apr 6, 11 AM $ 94.04
-0.36%
$ 95.9 million $ 2.33 million
Apr 6, 10 AM $ 94.38
+0.16%
$ 96.25 million $ 2.33 million
Apr 6, 9 AM $ 94.23
+0.50%
$ 96.1 million $ 2.33 million
Apr 6, 8 AM $ 93.76
+0.28%
$ 95.62 million $ 2.31 million
Apr 6, 7 AM $ 93.5
+0.49%
$ 95.35 million $ 2.19 million
Apr 6, 6 AM $ 93.04
-0.50%
$ 94.89 million $ 2.09 million
Apr 6, 5 AM $ 93.51
-0.22%
$ 95.36 million $ 2.1 million
Apr 6, 4 AM $ 93.72
-0.03%
$ 95.57 million $ 2.09 million
Apr 6, 3 AM $ 93.75
-0.51%
$ 95.6 million $ 2.05 million
Apr 6, 2 AM $ 94.22
+0.87%
$ 96.09 million $ 2.04 million
Apr 6, 1 AM $ 93.41
-0.84%
$ 95.26 million $ 1.98 million
Apr 6, 12 AM $ 94.21
+0.70%
$ 96.07 million $ 2.04 million
Apr 5, 11 PM $ 93.55
+1.59%
$ 95.58 million $ 2.06 million
Apr 5, 10 PM $ 92.08
+1.09%
$ 94.08 million $ 2.02 million
Apr 5, 9 PM $ 91.09
-0.41%
$ 93.07 million $ 1.92 million
Apr 5, 8 PM $ 91.46
+0.40%
$ 93.45 million $ 1.65 million
Apr 5, 7 PM $ 91.1
-0.18%
$ 93.08 million $ 1.63 million
Apr 5, 6 PM $ 91.27
+0.12%
$ 93.25 million $ 1.67 million
Apr 5, 5 PM $ 91.16
+0.54%
$ 93.14 million $ 1.64 million
Apr 5, 4 PM $ 90.66
-0.20%
$ 92.63 million $ 1.66 million
Apr 5, 3 PM $ 90.84
+0.28%
$ 92.81 million $ 1.71 million
Apr 5, 2 PM $ 90.59
+0.24%
$ 92.56 million $ 1.79 million
Apr 5, 1 PM $ 90.37
+0.18%
$ 92.33 million $ 1.8 million
Apr 5, 12 PM $ 90.2
-1.04%
$ 92.16 million $ 1.76 million
Apr 5, 11 AM $ 91.15
-0.26%
$ 93.13 million $ 1.72 million
Apr 5, 10 AM $ 91.38
+0.29%
$ 93.37 million $ 1.72 million
Apr 5, 9 AM $ 91.12
+0.25%
$ 93.1 million $ 1.72 million
Apr 5, 8 AM $ 90.85
-0.02%
$ 92.82 million $ 1.73 million
Apr 5, 7 AM $ 90.87
-0.03%
$ 92.84 million $ 1.73 million
Apr 5, 6 AM $ 90.9
-0.83%
$ 92.87 million $ 1.75 million
Apr 5, 5 AM $ 91.66
-0.13%
$ 93.65 million $ 1.77 million
Apr 5, 4 AM $ 91.78
-0.14%
$ 93.77 million $ 1.84 million
Apr 5, 3 AM $ 91.91
-0.07%
$ 93.91 million $ 1.93 million
Apr 5, 2 AM $ 91.98
+0.05%
$ 93.97 million $ 1.93 million
Apr 5, 1 AM $ 91.93
-0.18%
$ 93.92 million $ 1.98 million
Apr 5, 12 AM $ 92.1
-0.31%
$ 94.09 million $ 1.89 million
Apr 4, 11 PM $ 92.34
-0.14%
$ 94.34 million $ 1.83 million
Apr 4, 10 PM $ 92.47
+0.08%
$ 94.47 million $ 1.82 million
Apr 4, 9 PM $ 92.4
+0.14%
$ 94.4 million $ 1.34 million
Apr 4, 8 PM $ 92.27
-0.10%
$ 94.27 million $ 2.93 million
Apr 4, 7 PM $ 92.36
+0.03%
$ 94.36 million $ 2.93 million
Apr 4, 6 PM $ 92.34
-0.09%
$ 94.33 million $ 2.92 million