Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $136.87
-1.47%
$148.91 million $310,964
Sep 29, 12 AM $138.92
-0.26%
$151.13 million $334,230
Sep 28, 11 PM $139.29
+0.48%
$151.54 million $368,727
Sep 28, 10 PM $138.62
+0.38%
$150.81 million $398,070
Sep 28, 9 PM $138.09
-0.71%
$150.23 million $427,322
Sep 28, 8 PM $139.08
+0.33%
$151.31 million $465,232
Sep 28, 7 PM $138.62
-1.15%
$150.81 million $493,206
Sep 28, 6 PM $140.23
-0.12%
$152.56 million $518,720
Sep 28, 5 PM $140.4
+0.40%
$152.75 million $543,663
Sep 28, 4 PM $139.84
+0.65%
$152.14 million $559,851
Sep 28, 3 PM $138.94
+0.45%
$151.15 million $588,176
Sep 28, 2 PM $138.31
-1.70%
$150.48 million $608,768
Sep 28, 1 PM $140.71
-0.10%
$153.08 million $641,827
Sep 28, 12 PM $140.84
+1.37%
$153.23 million $681,708
Sep 28, 11 AM $138.94
-0.02%
$151.15 million $701,640
Sep 28, 10 AM $138.96
+0.71%
$151.17 million $726,135
Sep 28, 9 AM $137.99
-0.63%
$150.11 million $752,700
Sep 28, 8 AM $138.86
+0.23%
$151.06 million $781,246
Sep 28, 7 AM $138.55
-0.48%
$150.72 million $787,402
Sep 28, 6 AM $139.21
-0.45%
$151.44 million $814,527
Sep 28, 5 AM $139.84
-0.75%
$152.11 million $821,024
Sep 28, 4 AM $140.9
+0.00%
$153.27 million $805,303
Sep 28, 3 AM $140.89
+0.00%
$153.27 million $813,966
Sep 28, 2 AM $140.89
-0.66%
$153.26 million $825,629
Sep 28, 1 AM $141.82
-0.72%
$154.28 million $832,024
Sep 28, 12 AM $142.85
-0.19%
$155.4 million $823,110
Sep 27, 11 PM $143.12
+0.40%
$155.69 million $822,799
Sep 27, 10 PM $142.55
-0.87%
$155.07 million $813,482
Sep 27, 9 PM $143.8
+0.03%
$156.43 million $817,491
Sep 27, 8 PM $143.76
-0.37%
$156.39 million $803,655
Sep 27, 7 PM $144.29
-0.07%
$156.97 million $808,041
Sep 27, 6 PM $144.39
+0.98%
$157.07 million $801,772
Sep 27, 5 PM $142.98
+0.08%
$155.54 million $793,031
Sep 27, 4 PM $142.87
+0.08%
$155.42 million $793,702
Sep 27, 3 PM $142.76
+0.08%
$155.3 million $785,554
Sep 27, 2 PM $142.65
-1.08%
$155.17 million $790,264
Sep 27, 1 PM $144.2
-0.29%
$156.86 million $782,263
Sep 27, 12 PM $144.62
-0.32%
$157.32 million $769,869
Sep 27, 11 AM $145.08
-0.07%
$157.82 million $774,880
Sep 27, 10 AM $145.17
-0.46%
$157.98 million $781,567
Sep 27, 9 AM $145.85
+0.12%
$158.71 million $776,105
Sep 27, 8 AM $145.67
+0.44%
$158.52 million $767,234
Sep 27, 7 AM $145.08
+2.02%
$157.88 million $765,212
Sep 27, 6 AM $142.2
+0.16%
$154.75 million $727,880
Sep 27, 5 AM $141.97
+0.81%
$154.5 million $724,653
Sep 27, 4 AM $140.84
-0.40%
$153.26 million $718,957
Sep 27, 3 AM $141.41
-0.46%
$153.88 million $723,843
Sep 27, 2 AM $142.06
-0.16%
$154.59 million $730,141
Sep 27, 1 AM $142.28
+0.53%
$154.83 million $731,425
Sep 27, 12 AM $141.52
-0.57%
$154.01 million $725,746