BybitSOL Historical Data

BBSOL Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 101.3
+0.06%
$ 101.48 million $ 991,887
1:39 AM $ 101.24
+0.01%
$ 101.68 million $ 991,794
1:38 AM $ 101.23
+0.00%
$ 101.68 million $ 991,672
1:37 AM $ 101.23
-0.01%
$ 101.68 million $ 991,606
1:36 AM $ 101.25
+0.13%
$ 101.68 million $ 991,606
1:35 AM $ 101.12
+0.02%
$ 101.68 million $ 991,462
1:34 AM $ 101.1
+0.00%
$ 101.54 million $ 991,296
1:33 AM $ 101.1
-0.05%
$ 101.54 million $ 991,698
1:32 AM $ 101.15
-0.05%
$ 101.54 million $ 991,554
1:31 AM $ 101.2
+0.05%
$ 101.54 million $ 991,404
1:30 AM $ 101.15
-0.06%
$ 101.54 million $ 955,328
1:29 AM $ 101.21
-0.16%
$ 101.65 million $ 953,729
1:28 AM $ 101.38
+0.06%
$ 101.65 million $ 953,111
1:27 AM $ 101.31
-0.01%
$ 101.65 million $ 952,582
1:26 AM $ 101.33
-0.02%
$ 101.65 million $ 952,540
1:25 AM $ 101.35
+0.00%
$ 101.65 million $ 952,501
1:24 AM $ 101.35
-0.04%
$ 101.79 million $ 952,810
1:23 AM $ 101.39
-0.02%
$ 101.79 million $ 952,981
1:22 AM $ 101.41
+0.01%
$ 101.79 million $ 952,981
1:21 AM $ 101.4
-0.32%
$ 101.79 million $ 949,074
1:20 AM $ 101.73
-0.05%
$ 101.79 million $ 946,360
1:19 AM $ 101.78
-0.01%
$ 102.22 million $ 946,307
1:18 AM $ 101.79
+0.00%
$ 102.22 million $ 946,199
1:17 AM $ 101.79
+0.00%
$ 102.22 million $ 946,230
1:16 AM $ 101.79
+0.00%
$ 102.22 million $ 946,179
1:15 AM $ 101.79
-0.01%
$ 102.22 million $ 941,700
1:14 AM $ 101.8
+0.00%
$ 102.24 million $ 941,900
1:13 AM $ 101.8
+0.01%
$ 102.24 million $ 942,109
1:12 AM $ 101.79
-0.02%
$ 102.24 million $ 942,189
1:11 AM $ 101.8
+0.00%
$ 102.24 million $ 942,370
1:10 AM $ 101.81
+0.00%
$ 102.24 million $ 942,369
1:09 AM $ 101.8
-0.01%
$ 102.25 million $ 942,459
1:08 AM $ 101.81
+0.00%
$ 102.25 million $ 942,429
1:07 AM $ 101.81
+0.01%
$ 102.25 million $ 942,429
1:06 AM $ 101.8
+0.01%
$ 102.25 million $ 942,829
1:05 AM $ 101.79
+0.00%
$ 102.25 million $ 942,753
1:04 AM $ 101.79
+0.00%
$ 102.23 million $ 942,750
1:03 AM $ 101.8
+0.02%
$ 102.23 million $ 942,774
1:02 AM $ 101.75
+0.04%
$ 102.23 million $ 942,605
1:01 AM $ 101.71
+0.01%
$ 102.23 million $ 941,746
1:00 AM $ 101.69
+0.00%
$ 102.23 million $ 941,636
12:59 AM $ 101.7
+0.01%
$ 102.14 million $ 941,639
12:58 AM $ 101.69
+0.01%
$ 102.14 million $ 941,588
12:57 AM $ 101.68
+0.00%
$ 102.14 million $ 941,525
12:56 AM $ 101.69
+0.00%
$ 102.14 million $ 941,527
12:55 AM $ 101.68
+0.00%
$ 102.14 million $ 941,548
12:54 AM $ 101.68
+0.00%
$ 102.12 million $ 941,554
12:53 AM $ 101.69
+0.00%
$ 102.12 million $ 941,507
12:52 AM $ 101.68
+0.00%
$ 102.12 million $ 941,507
12:51 AM $ 101.68
-0.01%
$ 102.12 million $ 941,588