BybitSOL Historical Data

BBSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 137.95
+0.25%
$ 209.58 million $ 1.08 million
Dec 18, 5 AM $ 137.61
-0.87%
$ 209.09 million $ 1.09 million
Dec 18, 4 AM $ 138.82
-0.15%
$ 210.92 million $ 1.09 million
Dec 18, 3 AM $ 139.02
+0.04%
$ 211.23 million $ 1.1 million
Dec 18, 2 AM $ 138.97
+0.23%
$ 211.16 million $ 1.12 million
Dec 18, 1 AM $ 138.65
-0.24%
$ 210.67 million $ 1.16 million
Dec 18, 12 AM $ 138.98
+0.37%
$ 211.17 million $ 1.22 million
Dec 17, 11 PM $ 138.46
-0.25%
$ 210.36 million $ 1.23 million
Dec 17, 10 PM $ 138.81
+0.97%
$ 210.88 million $ 1.24 million
Dec 17, 9 PM $ 137.48
-0.24%
$ 208.86 million $ 1.24 million
Dec 17, 8 PM $ 137.81
+0.24%
$ 209.37 million $ 1.24 million
Dec 17, 7 PM $ 137.48
+0.36%
$ 208.87 million $ 1.24 million
Dec 17, 6 PM $ 137.01
-0.84%
$ 208.28 million $ 1.2 million
Dec 17, 5 PM $ 138.16
-1.36%
$ 209.9 million $ 1.21 million
Dec 17, 4 PM $ 140.06
-1.98%
$ 212.78 million $ 1.2 million
Dec 17, 3 PM $ 142.89
-3.83%
$ 217.09 million $ 1.18 million
Dec 17, 2 PM $ 148.41
+2.26%
$ 225.47 million $ 1.13 million
Dec 17, 1 PM $ 145.15
+0.99%
$ 220.51 million $ 1.13 million
Dec 17, 12 PM $ 143.71
+0.29%
$ 218.33 million $ 1.15 million
Dec 17, 11 AM $ 143.29
+0.74%
$ 217.69 million $ 1.16 million
Dec 17, 10 AM $ 142.24
-0.08%
$ 216.09 million $ 1.23 million
Dec 17, 9 AM $ 142.35
-0.17%
$ 216.27 million $ 1.27 million
Dec 17, 8 AM $ 142.6
-1.02%
$ 216.64 million $ 1.26 million
Dec 17, 7 AM $ 144.07
+0.42%
$ 218.87 million $ 1.27 million
Dec 17, 6 AM $ 143.46
+0.05%
$ 217.95 million $ 1.22 million
Dec 17, 5 AM $ 143.38
-0.19%
$ 217.83 million $ 1.22 million
Dec 17, 4 AM $ 143.65
-0.33%
$ 218.24 million $ 1.2 million
Dec 17, 3 AM $ 144.12
-0.75%
$ 218.95 million $ 1.2 million
Dec 17, 2 AM $ 145.22
+0.12%
$ 220.62 million $ 1.22 million
Dec 17, 1 AM $ 145.04
+0.12%
$ 220.35 million $ 1.2 million
Dec 17, 12 AM $ 144.87
-0.20%
$ 220.3 million $ 1.15 million
Dec 16, 11 PM $ 145.15
+0.50%
$ 222.63 million $ 1.18 million
Dec 16, 10 PM $ 144.43
-0.02%
$ 221.18 million $ 1.36 million
Dec 16, 9 PM $ 144.47
+0.14%
$ 221.14 million $ 1.36 million
Dec 16, 8 PM $ 144.26
+0.57%
$ 220.83 million $ 1.36 million
Dec 16, 7 PM $ 143.44
-0.25%
$ 219.58 million $ 1.35 million
Dec 16, 6 PM $ 143.8
+0.63%
$ 220.13 million $ 1.36 million
Dec 16, 5 PM $ 142.91
-0.89%
$ 218.76 million $ 1.36 million
Dec 16, 4 PM $ 144.2
-1.08%
$ 220.74 million $ 1.35 million
Dec 16, 3 PM $ 145.76
+0.63%
$ 223.13 million $ 1.34 million
Dec 16, 2 PM $ 144.85
+1.46%
$ 221.74 million $ 1.37 million
Dec 16, 1 PM $ 142.91
-1.05%
$ 218.76 million $ 1.43 million
Dec 16, 12 PM $ 144.37
-0.03%
$ 221 million $ 1.43 million
Dec 16, 11 AM $ 144.42
+0.11%
$ 221.08 million $ 1.52 million
Dec 16, 10 AM $ 144.2
+1.66%
$ 220.74 million $ 1.43 million
Dec 16, 9 AM $ 141.84
+0.33%
$ 217.13 million $ 1.36 million
Dec 16, 8 AM $ 141.38
+0.20%
$ 216.42 million $ 1.36 million
Dec 16, 7 AM $ 141.1
-1.33%
$ 215.99 million $ 1.34 million
Dec 16, 6 AM $ 142.99
+0.74%
$ 218.89 million $ 1.32 million
Dec 16, 5 AM $ 141.94
+0.23%
$ 217.28 million $ 1.31 million