BybitSOL Historical Data

BBSOL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 102.79
-0.39%
$ 103.24 million $ 1.56 million
Apr 17, 2 PM $ 103.2
-0.10%
$ 103.64 million $ 1.6 million
Apr 17, 1 PM $ 103.29
+1.45%
$ 103.74 million $ 1.56 million
Apr 17, 12 PM $ 101.81
+0.73%
$ 102.25 million $ 1.58 million
Apr 17, 11 AM $ 101.08
+0.60%
$ 101.52 million $ 1.59 million
Apr 17, 10 AM $ 100.48
-1.13%
$ 100.91 million $ 1.51 million
Apr 17, 9 AM $ 101.62
-0.34%
$ 102.06 million $ 1.38 million
Apr 17, 8 AM $ 101.96
+1.05%
$ 102.4 million $ 1.29 million
Apr 17, 7 AM $ 100.9
+0.09%
$ 101.34 million $ 1.09 million
Apr 17, 6 AM $ 100.81
+0.63%
$ 101.24 million $ 1.08 million
Apr 17, 5 AM $ 100.17
-0.60%
$ 100.61 million $ 1.06 million
Apr 17, 4 AM $ 100.78
+0.24%
$ 101.21 million $ 1.05 million
Apr 17, 3 AM $ 100.53
-0.05%
$ 100.97 million $ 1.06 million
Apr 17, 2 AM $ 100.59
-0.55%
$ 101.02 million $ 1.02 million
Apr 17, 1 AM $ 101.15
-0.54%
$ 101.58 million $ 998,441
Apr 17, 12 AM $ 101.7
-0.21%
$ 102.14 million $ 941,639
Apr 16, 11 PM $ 101.91
+0.10%
$ 103.81 million $ 868,919
Apr 16, 10 PM $ 101.81
-0.15%
$ 103.71 million $ 891,589
Apr 16, 9 PM $ 101.96
-0.62%
$ 103.86 million $ 809,110
Apr 16, 8 PM $ 102.6
-0.53%
$ 104.51 million $ 711,376
Apr 16, 7 PM $ 103.14
+1.20%
$ 105.06 million $ 681,038
Apr 16, 6 PM $ 101.92
+2.76%
$ 103.82 million $ 665,742
Apr 16, 5 PM $ 99.18
+0.70%
$ 101.03 million $ 616,499
Apr 16, 4 PM $ 98.5
-0.77%
$ 100.33 million $ 651,043
Apr 16, 3 PM $ 99.26
+1.61%
$ 101.11 million $ 573,809
Apr 16, 2 PM $ 97.69
+0.78%
$ 99.51 million $ 501,130
Apr 16, 1 PM $ 96.93
-0.89%
$ 98.74 million $ 510,706
Apr 16, 12 PM $ 97.8
+0.29%
$ 99.63 million $ 406,630
Apr 16, 11 AM $ 97.52
+0.04%
$ 99.34 million $ 367,703
Apr 16, 10 AM $ 97.49
-0.29%
$ 99.3 million $ 506,712
Apr 16, 9 AM $ 97.77
+0.14%
$ 99.59 million $ 641,323
Apr 16, 8 AM $ 97.63
-0.20%
$ 99.45 million $ 755,797
Apr 16, 7 AM $ 97.83
-0.12%
$ 99.65 million $ 847,921
Apr 16, 6 AM $ 97.95
+0.05%
$ 99.77 million $ 957,419
Apr 16, 5 AM $ 97.9
+0.23%
$ 99.73 million $ 1.01 million
Apr 16, 4 AM $ 97.68
-0.13%
$ 99.5 million $ 1.2 million
Apr 16, 3 AM $ 97.81
+0.13%
$ 99.63 million $ 1.35 million
Apr 16, 2 AM $ 97.68
+0.36%
$ 99.5 million $ 1.38 million
Apr 16, 1 AM $ 97.33
-0.02%
$ 99.15 million $ 1.77 million
Apr 16, 12 AM $ 97.35
+0.03%
$ 99.16 million $ 2.06 million
Apr 15, 11 PM $ 97.32
+0.34%
$ 99.48 million $ 2.38 million
Apr 15, 10 PM $ 96.99
+0.10%
$ 99.14 million $ 2.52 million
Apr 15, 9 PM $ 96.89
-0.40%
$ 99.04 million $ 2.86 million
Apr 15, 8 PM $ 97.28
-0.77%
$ 99.44 million $ 5.28 million
Apr 15, 7 PM $ 98.04
+0.70%
$ 100.21 million $ 5.55 million
Apr 15, 6 PM $ 97.36
+0.27%
$ 99.52 million $ 5.63 million
Apr 15, 5 PM $ 97.1
+0.13%
$ 99.25 million $ 5.76 million
Apr 15, 4 PM $ 96.98
+0.81%
$ 99.13 million $ 5.77 million
Apr 15, 3 PM $ 96.2
-0.48%
$ 98.33 million $ 6.09 million
Apr 15, 2 PM $ 96.66
+0.90%
$ 98.8 million $ 6.4 million