BybitSOL Historical Data

BBSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 141.94
+0.23%
$ 217.28 million $ 1.31 million
Dec 16, 4 AM $ 141.62
-0.18%
$ 216.79 million $ 1.3 million
Dec 16, 3 AM $ 141.88
-0.26%
$ 217.19 million $ 1.3 million
Dec 16, 2 AM $ 142.25
+0.16%
$ 217.76 million $ 1.26 million
Dec 16, 1 AM $ 142.02
+0.18%
$ 217.41 million $ 1.25 million
Dec 16, 12 AM $ 141.77
-1.26%
$ 217.02 million $ 1.24 million
Dec 15, 11 PM $ 143.58
+1.21%
$ 218.56 million $ 1.2 million
Dec 15, 10 PM $ 141.87
+0.44%
$ 215.96 million $ 1.03 million
Dec 15, 9 PM $ 141.25
+0.17%
$ 215.11 million $ 1.04 million
Dec 15, 8 PM $ 141.02
+0.33%
$ 214.75 million $ 1.05 million
Dec 15, 7 PM $ 140.56
+0.27%
$ 214.03 million $ 1.05 million
Dec 15, 6 PM $ 140.18
-0.06%
$ 213.48 million $ 1.05 million
Dec 15, 5 PM $ 140.27
-1.04%
$ 213.62 million $ 1.03 million
Dec 15, 4 PM $ 141.75
-0.69%
$ 215.86 million $ 1.02 million
Dec 15, 3 PM $ 142.73
-2.75%
$ 217.35 million $ 1.01 million
Dec 15, 2 PM $ 146.84
-1.43%
$ 223.61 million $ 956,126
Dec 15, 1 PM $ 148.96
-0.07%
$ 227.09 million $ 815,283
Dec 15, 12 PM $ 149.07
+0.34%
$ 227.01 million $ 749,756
Dec 15, 11 AM $ 148.56
-0.23%
$ 226.24 million $ 648,381
Dec 15, 10 AM $ 148.91
-0.11%
$ 226.77 million $ 642,336
Dec 15, 9 AM $ 149.08
+0.29%
$ 227.02 million $ 694,058
Dec 15, 8 AM $ 148.64
-0.03%
$ 226.36 million $ 683,005
Dec 15, 7 AM $ 148.69
+0.02%
$ 226.44 million $ 731,159
Dec 15, 6 AM $ 148.67
+0.32%
$ 226.41 million $ 734,937
Dec 15, 5 AM $ 148.2
+0.07%
$ 225.69 million $ 739,073
Dec 15, 4 AM $ 148.1
+0.56%
$ 225.53 million $ 736,251
Dec 15, 3 AM $ 147.28
-0.34%
$ 224.29 million $ 727,109
Dec 15, 2 AM $ 147.78
+0.30%
$ 225.05 million $ 725,414
Dec 15, 1 AM $ 147.33
+0.74%
$ 224.36 million $ 714,345
Dec 15, 12 AM $ 146.25
+0.57%
$ 222.71 million $ 717,264
Dec 14, 11 PM $ 145.42
-0.44%
$ 221.49 million $ 716,641
Dec 14, 10 PM $ 146.06
+0.18%
$ 222.47 million $ 707,883
Dec 14, 9 PM $ 145.81
-0.15%
$ 222.08 million $ 724,233
Dec 14, 8 PM $ 146.03
-0.21%
$ 222.41 million $ 717,226
Dec 14, 7 PM $ 146.33
-0.28%
$ 222.87 million $ 703,245
Dec 14, 6 PM $ 146.74
+0.50%
$ 223.5 million $ 707,609
Dec 14, 5 PM $ 146.01
-0.74%
$ 222.39 million $ 700,199
Dec 14, 4 PM $ 147.08
+0.15%
$ 224.03 million $ 710,656
Dec 14, 3 PM $ 146.86
+0.00%
$ 223.69 million $ 721,086
Dec 14, 2 PM $ 146.99
-0.45%
$ 223.89 million $ 722,046
Dec 14, 1 PM $ 147.66
+0.03%
$ 224.91 million $ 721,019
Dec 14, 12 PM $ 147.62
-0.06%
$ 224.84 million $ 735,934
Dec 14, 11 AM $ 147.7
-0.15%
$ 224.97 million $ 763,646
Dec 14, 10 AM $ 147.93
-0.44%
$ 225.3 million $ 757,062
Dec 14, 9 AM $ 148.59
-0.25%
$ 226.31 million $ 705,375
Dec 14, 8 AM $ 148.96
-0.40%
$ 226.89 million $ 726,030
Dec 14, 7 AM $ 149.55
+0.33%
$ 227.79 million $ 694,202
Dec 14, 6 AM $ 149.07
+0.08%
$ 227.05 million $ 696,529
Dec 14, 5 AM $ 148.95
+0.16%
$ 226.87 million $ 690,137
Dec 14, 4 AM $ 148.72
-0.34%
$ 226.52 million $ 705,490