BybitSOL Historical Data

BBSOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 96.66
+0.90%
$ 98.8 million $ 6.4 million
Apr 15, 1 PM $ 95.79
-0.14%
$ 97.92 million $ 6.49 million
Apr 15, 12 PM $ 95.92
+0.28%
$ 98.05 million $ 6.62 million
Apr 15, 11 AM $ 95.66
+0.24%
$ 97.78 million $ 6.86 million
Apr 15, 10 AM $ 95.37
+0.06%
$ 97.49 million $ 6.81 million
Apr 15, 9 AM $ 95.32
+0.00%
$ 97.43 million $ 6.81 million
Apr 15, 8 AM $ 95.32
+0.18%
$ 97.43 million $ 6.71 million
Apr 15, 7 AM $ 95.11
-0.01%
$ 97.22 million $ 6.65 million
Apr 15, 6 AM $ 95.12
-0.10%
$ 97.23 million $ 6.56 million
Apr 15, 5 AM $ 95.22
-0.49%
$ 97.33 million $ 6.55 million
Apr 15, 4 AM $ 95.69
+0.04%
$ 97.81 million $ 6.48 million
Apr 15, 3 AM $ 95.65
+0.13%
$ 97.77 million $ 6.48 million
Apr 15, 2 AM $ 95.52
-0.64%
$ 97.64 million $ 6.69 million
Apr 15, 1 AM $ 96.14
-0.07%
$ 98.27 million $ 6.49 million
Apr 15, 12 AM $ 96.2
+0.18%
$ 98.33 million $ 6.21 million
Apr 14, 11 PM $ 96.03
+0.30%
$ 98.16 million $ 5.95 million
Apr 14, 10 PM $ 95.74
-0.35%
$ 97.86 million $ 5.87 million
Apr 14, 9 PM $ 96.07
+0.33%
$ 98.2 million $ 5.97 million
Apr 14, 8 PM $ 95.75
-0.62%
$ 97.88 million $ 4.26 million
Apr 14, 7 PM $ 96.35
-0.26%
$ 98.49 million $ 4.17 million
Apr 14, 6 PM $ 96.61
-1.08%
$ 98.75 million $ 4.19 million
Apr 14, 5 PM $ 97.65
+0.30%
$ 99.82 million $ 4.24 million
Apr 14, 4 PM $ 97.36
-1.11%
$ 99.52 million $ 4.53 million
Apr 14, 3 PM $ 98.46
-0.09%
$ 100.64 million $ 4.41 million
Apr 14, 2 PM $ 98.58
-1.38%
$ 100.77 million $ 4.39 million
Apr 14, 1 PM $ 99.96
+1.59%
$ 102.18 million $ 4.64 million
Apr 14, 12 PM $ 98.39
+0.33%
$ 100.58 million $ 4.62 million
Apr 14, 11 AM $ 98.07
-0.43%
$ 100.25 million $ 4.41 million
Apr 14, 10 AM $ 98.5
+0.03%
$ 100.68 million $ 4.36 million
Apr 14, 9 AM $ 98.47
-0.06%
$ 100.65 million $ 4.34 million
Apr 14, 8 AM $ 98.53
+0.21%
$ 100.71 million $ 4.6 million
Apr 14, 7 AM $ 98.32
-0.04%
$ 100.5 million $ 4.78 million
Apr 14, 6 AM $ 98.36
+0.52%
$ 100.54 million $ 5.07 million
Apr 14, 5 AM $ 97.85
-0.39%
$ 100.02 million $ 5.06 million
Apr 14, 4 AM $ 98.23
-0.33%
$ 100.4 million $ 5.05 million
Apr 14, 3 AM $ 98.55
-0.09%
$ 100.73 million $ 4.9 million
Apr 14, 2 AM $ 98.63
+0.35%
$ 100.82 million $ 4.83 million
Apr 14, 1 AM $ 98.29
+0.10%
$ 100.47 million $ 4.73 million
Apr 14, 12 AM $ 98.2
-0.79%
$ 100.38 million $ 4.81 million
Apr 13, 11 PM $ 98.98
+0.32%
$ 101.28 million $ 4.82 million
Apr 13, 10 PM $ 98.67
+2.72%
$ 100.95 million $ 4.85 million
Apr 13, 9 PM $ 96.06
+0.01%
$ 98.28 million $ 4.9 million
Apr 13, 8 PM $ 96.05
-0.17%
$ 98.27 million $ 4.79 million
Apr 13, 7 PM $ 96.21
+1.17%
$ 98.44 million $ 4.68 million
Apr 13, 6 PM $ 95.1
+0.11%
$ 97.3 million $ 4.66 million
Apr 13, 5 PM $ 95
-0.36%
$ 97.2 million $ 4.59 million
Apr 13, 4 PM $ 95.34
+0.93%
$ 97.55 million $ 4.23 million
Apr 13, 3 PM $ 94.47
-1.29%
$ 96.65 million $ 4.05 million
Apr 13, 2 PM $ 95.7
+0.19%
$ 97.91 million $ 3.9 million
Apr 13, 1 PM $ 95.51
+1.21%
$ 97.72 million $ 3.57 million