BybitSOL Historical Data

BBSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 148.95
+0.16%
$ 226.87 million $ 690,137
Dec 14, 4 AM $ 148.72
-0.34%
$ 226.52 million $ 705,490
Dec 14, 3 AM $ 149.23
-0.28%
$ 227.3 million $ 713,737
Dec 14, 2 AM $ 149.65
+0.02%
$ 227.85 million $ 713,984
Dec 14, 1 AM $ 149.62
+0.00%
$ 227.89 million $ 709,560
Dec 14, 12 AM $ 149.62
+0.08%
$ 227.89 million $ 717,346
Dec 13, 11 PM $ 149.49
+0.33%
$ 230.6 million $ 713,547
Dec 13, 10 PM $ 149
+0.06%
$ 229.83 million $ 699,085
Dec 13, 9 PM $ 148.91
+0.24%
$ 229.69 million $ 675,373
Dec 13, 8 PM $ 148.55
-0.34%
$ 229.15 million $ 693,814
Dec 13, 7 PM $ 149.06
+0.34%
$ 229.92 million $ 740,079
Dec 13, 6 PM $ 148.57
+0.09%
$ 229.18 million $ 756,719
Dec 13, 5 PM $ 148.44
-0.68%
$ 228.98 million $ 787,519
Dec 13, 4 PM $ 149.46
-0.12%
$ 230.55 million $ 787,257
Dec 13, 3 PM $ 149.64
+0.09%
$ 230.82 million $ 873,900
Dec 13, 2 PM $ 149.5
+0.02%
$ 230.61 million $ 935,482
Dec 13, 1 PM $ 149.48
+0.17%
$ 230.57 million $ 1.01 million
Dec 13, 12 PM $ 149.23
-0.30%
$ 230.19 million $ 1.01 million
Dec 13, 11 AM $ 149.68
-0.45%
$ 230.89 million $ 985,631
Dec 13, 10 AM $ 150.35
+0.28%
$ 231.92 million $ 999,732
Dec 13, 9 AM $ 149.93
-0.34%
$ 231.27 million $ 994,963
Dec 13, 8 AM $ 150.44
+0.82%
$ 232.05 million $ 986,375
Dec 13, 7 AM $ 149.21
+0.07%
$ 230.16 million $ 1.07 million
Dec 13, 6 AM $ 149.11
+0.09%
$ 230 million $ 1.06 million
Dec 13, 5 AM $ 148.98
-0.15%
$ 229.8 million $ 1.11 million
Dec 13, 4 AM $ 149.2
-0.01%
$ 230.14 million $ 1.11 million
Dec 13, 3 AM $ 149.22
+0.14%
$ 230.17 million $ 1.11 million
Dec 13, 2 AM $ 149
+0.03%
$ 229.84 million $ 1.11 million
Dec 13, 1 AM $ 148.95
-0.04%
$ 229.77 million $ 1.17 million
Dec 13, 12 AM $ 149.01
+0.26%
$ 229.85 million $ 1.22 million
Dec 12, 11 PM $ 148.62
-0.27%
$ 229.27 million $ 1.24 million
Dec 12, 10 PM $ 149.02
+0.63%
$ 229.89 million $ 1.27 million
Dec 12, 9 PM $ 148.09
+0.20%
$ 228.46 million $ 1.3 million
Dec 12, 8 PM $ 147.8
+0.37%
$ 228.01 million $ 1.38 million
Dec 12, 7 PM $ 147.25
-1.18%
$ 227.17 million $ 1.37 million
Dec 12, 6 PM $ 149.01
+0.39%
$ 229.88 million $ 1.42 million
Dec 12, 5 PM $ 148.42
+0.03%
$ 228.85 million $ 1.45 million
Dec 12, 4 PM $ 148.38
-1.08%
$ 228.91 million $ 1.47 million
Dec 12, 3 PM $ 149.99
-3.64%
$ 231.4 million $ 1.4 million
Dec 12, 2 PM $ 155.66
-0.21%
$ 240.06 million $ 1.37 million
Dec 12, 1 PM $ 155.99
-0.47%
$ 240.65 million $ 1.37 million
Dec 12, 12 PM $ 156.73
+0.64%
$ 241.79 million $ 1.41 million
Dec 12, 11 AM $ 155.73
+0.32%
$ 240.25 million $ 1.45 million
Dec 12, 10 AM $ 155.23
+0.03%
$ 239.48 million $ 1.88 million
Dec 12, 9 AM $ 155.19
+0.31%
$ 238.86 million $ 1.88 million
Dec 12, 8 AM $ 154.72
-0.88%
$ 238.69 million $ 1.86 million
Dec 12, 7 AM $ 156.1
+0.16%
$ 240.82 million $ 1.76 million
Dec 12, 6 AM $ 155.86
+0.19%
$ 240.44 million $ 1.75 million
Dec 12, 5 AM $ 155.56
+1.16%
$ 239.99 million $ 1.72 million
Dec 12, 4 AM $ 153.78
-0.04%
$ 237.24 million $ 1.7 million