Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $72.64
+0.87%
$80.05 million $22.52 million
Jun 6, 11 AM $72.02
+0.93%
$79.36 million $23.24 million
Jun 6, 10 AM $71.36
-1.32%
$78.63 million $23.43 million
Jun 6, 9 AM $72.31
-0.90%
$79.68 million $23.13 million
Jun 6, 8 AM $72.97
+0.75%
$80.41 million $24.36 million
Jun 6, 7 AM $72.42
+1.14%
$79.8 million $24.5 million
Jun 6, 6 AM $71.61
-0.71%
$78.9 million $25.04 million
Jun 6, 5 AM $72.12
+2.74%
$79.47 million $27.21 million
Jun 6, 4 AM $70.2
-3.15%
$77.35 million $25.82 million
Jun 6, 3 AM $72.48
-1.16%
$79.87 million $24.22 million
Jun 6, 2 AM $73.33
-0.65%
$80.81 million $24.36 million
Jun 6, 1 AM $73.81
-1.11%
$81.34 million $24.52 million
Jun 6, 12 AM $74.64
+1.42%
$82.24 million $24.67 million
Jun 5, 11 PM $73.6
-1.25%
$81.26 million $24.61 million
Jun 5, 10 PM $74.47
-0.77%
$82.22 million $24.86 million
Jun 5, 9 PM $75.05
+0.70%
$82.86 million $25.03 million
Jun 5, 8 PM $74.52
+1.46%
$82.28 million $25.71 million
Jun 5, 7 PM $73.45
+0.89%
$81.1 million $24.96 million
Jun 5, 6 PM $72.8
-3.05%
$80.39 million $24.33 million
Jun 5, 5 PM $75.05
-0.54%
$82.87 million $23.87 million
Jun 5, 4 PM $75.47
+1.94%
$83.33 million $21.07 million
Jun 5, 3 PM $74.03
-1.61%
$81.74 million $17.75 million
Jun 5, 2 PM $75.25
+1.62%
$83.08 million $16.69 million
Jun 5, 1 PM $74.04
-2.14%
$81.76 million $15.2 million
Jun 5, 12 PM $75.66
-0.55%
$83.54 million $14.64 million
Jun 5, 11 AM $76.08
-0.20%
$84.01 million $14.31 million
Jun 5, 10 AM $76.24
-0.30%
$84.18 million $14.17 million
Jun 5, 9 AM $76.47
+1.95%
$84.44 million $14.77 million
Jun 5, 8 AM $75.01
-1.52%
$82.82 million $13.82 million
Jun 5, 7 AM $76.17
+1.77%
$84.1 million $14 million
Jun 5, 6 AM $74.84
-1.74%
$82.64 million $13.17 million
Jun 5, 5 AM $76.17
-2.53%
$84.1 million $9.48 million
Jun 5, 4 AM $78.15
+1.38%
$86.29 million $9.02 million
Jun 5, 3 AM $77.09
-0.55%
$85.11 million $9.05 million
Jun 5, 2 AM $77.51
-1.63%
$85.58 million $10.03 million
Jun 5, 1 AM $78.79
+0.23%
$87 million $12.84 million
Jun 5, 12 AM $78.61
-0.88%
$86.8 million $13.52 million
Jun 4, 11 PM $79.31
+0.52%
$91.27 million $14.55 million
Jun 4, 10 PM $78.9
+1.15%
$90.8 million $14.34 million
Jun 4, 9 PM $78.01
-1.45%
$89.77 million $14.44 million
Jun 4, 8 PM $79.16
-0.57%
$91.09 million $15.21 million
Jun 4, 7 PM $79.68
-0.67%
$91.69 million $15.75 million
Jun 4, 6 PM $80.21
+0.61%
$92.31 million $16.26 million
Jun 4, 5 PM $79.73
-0.18%
$91.75 million $16.21 million
Jun 4, 4 PM $79.87
-0.57%
$91.91 million $16.36 million
Jun 4, 3 PM $80.33
+0.05%
$92.44 million $17.54 million
Jun 4, 2 PM $80.18
-0.99%
$92.27 million $17.8 million
Jun 4, 1 PM $80.99
+0.40%
$93.2 million $17.84 million
Jun 4, 12 PM $80.67
+2.03%
$92.83 million $18.87 million
Jun 4, 11 AM $79.07
+1.13%
$90.99 million $18.48 million