BybitSOL Historical Data

BBSOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 96.18
-0.09%
$ 98.09 million $ 7.06 million
Apr 11, 12 PM $ 96.26
-0.05%
$ 98.18 million $ 7.22 million
Apr 11, 11 AM $ 96.32
+0.24%
$ 98.23 million $ 7.14 million
Apr 11, 10 AM $ 96.09
-0.49%
$ 98 million $ 6.85 million
Apr 11, 9 AM $ 96.55
+0.35%
$ 98.47 million $ 7.03 million
Apr 11, 8 AM $ 96.22
-0.08%
$ 98.13 million $ 6.85 million
Apr 11, 7 AM $ 96.3
+0.13%
$ 98.21 million $ 6.92 million
Apr 11, 6 AM $ 96.17
+0.01%
$ 98.08 million $ 6.87 million
Apr 11, 5 AM $ 96.16
-0.34%
$ 98.07 million $ 6.97 million
Apr 11, 4 AM $ 96.48
+0.12%
$ 98.4 million $ 6.88 million
Apr 11, 3 AM $ 96.36
-0.46%
$ 98.28 million $ 6.85 million
Apr 11, 2 AM $ 96.81
+0.04%
$ 98.73 million $ 6.81 million
Apr 11, 1 AM $ 96.79
+0.01%
$ 98.71 million $ 6.89 million
Apr 11, 12 AM $ 96.78
-0.10%
$ 98.7 million $ 6.84 million
Apr 10, 11 PM $ 96.88
-0.21%
$ 98.73 million $ 7 million
Apr 10, 10 PM $ 97.09
-0.24%
$ 98.95 million $ 7.14 million
Apr 10, 9 PM $ 97.32
-0.43%
$ 99.19 million $ 7.39 million
Apr 10, 8 PM $ 97.74
+0.05%
$ 99.61 million $ 7.03 million
Apr 10, 7 PM $ 97.69
+0.26%
$ 99.56 million $ 6.86 million
Apr 10, 6 PM $ 97.43
+0.46%
$ 99.3 million $ 6.69 million
Apr 10, 5 PM $ 96.99
-0.01%
$ 98.85 million $ 6.67 million
Apr 10, 4 PM $ 97
+0.72%
$ 98.86 million $ 6.66 million
Apr 10, 3 PM $ 96.31
-0.89%
$ 98.16 million $ 6.69 million
Apr 10, 2 PM $ 97.18
+0.95%
$ 99.04 million $ 6.67 million
Apr 10, 1 PM $ 96.26
+0.08%
$ 98.11 million $ 4.21 million
Apr 10, 12 PM $ 96.19
+0.74%
$ 98.03 million $ 4.03 million
Apr 10, 11 AM $ 95.48
+0.29%
$ 97.31 million $ 3.99 million
Apr 10, 10 AM $ 95.21
-0.25%
$ 97.03 million $ 4.05 million
Apr 10, 9 AM $ 95.45
+0.67%
$ 97.28 million $ 3.82 million
Apr 10, 8 AM $ 94.81
-0.06%
$ 96.63 million $ 3.99 million
Apr 10, 7 AM $ 94.87
-0.24%
$ 96.69 million $ 3.92 million
Apr 10, 6 AM $ 95.1
-0.26%
$ 96.92 million $ 3.89 million
Apr 10, 5 AM $ 95.34
+0.12%
$ 97.17 million $ 4 million
Apr 10, 4 AM $ 95.22
+0.46%
$ 97.05 million $ 4.08 million
Apr 10, 3 AM $ 94.78
-0.46%
$ 96.6 million $ 4.17 million
Apr 10, 2 AM $ 95.22
+0.13%
$ 97.04 million $ 4.08 million
Apr 10, 1 AM $ 95.09
+0.12%
$ 96.92 million $ 4.12 million
Apr 10, 12 AM $ 94.98
-0.29%
$ 96.8 million $ 4.27 million
Apr 9, 11 PM $ 95.26
-0.88%
$ 97.17 million $ 4.23 million
Apr 9, 10 PM $ 96.1
-0.25%
$ 98.03 million $ 4.32 million
Apr 9, 9 PM $ 96.34
+0.00%
$ 98.28 million $ 4.96 million
Apr 9, 8 PM $ 96.34
+0.00%
$ 98.28 million $ 5.22 million
Apr 9, 7 PM $ 96.34
+0.43%
$ 98.28 million $ 5.37 million
Apr 9, 6 PM $ 95.93
-0.81%
$ 97.86 million $ 5.5 million
Apr 9, 5 PM $ 96.71
+1.02%
$ 98.66 million $ 5.64 million
Apr 9, 4 PM $ 95.73
+0.09%
$ 97.66 million $ 5.6 million
Apr 9, 3 PM $ 95.65
+2.07%
$ 97.57 million $ 5.47 million
Apr 9, 2 PM $ 93.71
+0.18%
$ 95.59 million $ 5.37 million
Apr 9, 1 PM $ 93.54
-0.55%
$ 95.42 million $ 5.17 million
Apr 9, 12 PM $ 94.06
+0.12%
$ 95.95 million $ 5.11 million