BybitSOL Historical Data

BBSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 153.78
-0.04%
$ 237.24 million $ 1.7 million
Dec 12, 3 AM $ 153.84
-0.08%
$ 237.33 million $ 1.72 million
Dec 12, 2 AM $ 153.95
+0.42%
$ 237.42 million $ 1.72 million
Dec 12, 1 AM $ 153.31
+0.52%
$ 236.32 million $ 1.69 million
Dec 12, 12 AM $ 152.52
-0.19%
$ 235.29 million $ 1.65 million
Dec 11, 11 PM $ 152.81
+0.01%
$ 235.15 million $ 1.63 million
Dec 11, 10 PM $ 152.81
-0.57%
$ 234.94 million $ 1.61 million
Dec 11, 9 PM $ 153.7
+0.61%
$ 236.38 million $ 1.58 million
Dec 11, 8 PM $ 152.69
+1.77%
$ 234.84 million $ 1.49 million
Dec 11, 7 PM $ 150.04
-0.41%
$ 230.82 million $ 1.49 million
Dec 11, 6 PM $ 150.3
+1.33%
$ 231.17 million $ 1.49 million
Dec 11, 5 PM $ 148.24
+0.73%
$ 227.99 million $ 1.44 million
Dec 11, 4 PM $ 147.17
-0.03%
$ 226.35 million $ 1.41 million
Dec 11, 3 PM $ 147.21
+0.51%
$ 226.41 million $ 1.4 million
Dec 11, 2 PM $ 146.49
-0.46%
$ 225.3 million $ 1.38 million
Dec 11, 1 PM $ 147.16
+0.02%
$ 226.33 million $ 1.3 million
Dec 11, 12 PM $ 147.13
+0.19%
$ 226.28 million $ 1.26 million
Dec 11, 11 AM $ 146.86
-0.02%
$ 225.86 million $ 1.21 million
Dec 11, 10 AM $ 146.89
-0.11%
$ 225.91 million $ 777,025
Dec 11, 9 AM $ 147.05
-0.07%
$ 226.16 million $ 795,837
Dec 11, 8 AM $ 147.1
+0.03%
$ 226.24 million $ 808,704
Dec 11, 7 AM $ 147.05
-0.03%
$ 226.17 million $ 808,948
Dec 11, 6 AM $ 147.1
-0.08%
$ 226.24 million $ 1.05 million
Dec 11, 5 AM $ 147.22
+0.16%
$ 226.59 million $ 1.11 million
Dec 11, 4 AM $ 146.99
+1.12%
$ 226.06 million $ 1.11 million
Dec 11, 3 AM $ 145.36
-0.93%
$ 223.56 million $ 1.09 million
Dec 11, 2 AM $ 146.73
-1.64%
$ 225.67 million $ 1.08 million
Dec 11, 1 AM $ 149.17
-0.83%
$ 229.42 million $ 1.05 million
Dec 11, 12 AM $ 150.41
-1.65%
$ 231.34 million $ 1.08 million
Dec 10, 11 PM $ 152.94
-1.06%
$ 234.92 million $ 1.09 million
Dec 10, 10 PM $ 154.58
+0.47%
$ 237.43 million $ 1.09 million
Dec 10, 9 PM $ 153.86
-0.70%
$ 236.63 million $ 1.1 million
Dec 10, 8 PM $ 154.95
-0.55%
$ 238 million $ 1.12 million
Dec 10, 7 PM $ 155.8
+0.75%
$ 239.31 million $ 1.16 million
Dec 10, 6 PM $ 154.46
+0.49%
$ 237.26 million $ 1.15 million
Dec 10, 5 PM $ 153.71
+0.67%
$ 236.1 million $ 1.17 million
Dec 10, 4 PM $ 152.68
-0.11%
$ 234.49 million $ 2.17 million
Dec 10, 3 PM $ 152.84
-0.73%
$ 234.77 million $ 5.68 million
Dec 10, 2 PM $ 153.97
-0.43%
$ 236.49 million $ 5.89 million
Dec 10, 1 PM $ 154.63
-0.18%
$ 237.51 million $ 9.37 million
Dec 10, 12 PM $ 154.91
+0.52%
$ 237.94 million $ 9.41 million
Dec 10, 11 AM $ 154.11
+0.22%
$ 236.59 million $ 9.39 million
Dec 10, 10 AM $ 153.78
-1.42%
$ 236.2 million $ 9.41 million
Dec 10, 9 AM $ 155.99
+0.33%
$ 239.59 million $ 9.56 million
Dec 10, 8 AM $ 155.48
-0.51%
$ 238.82 million $ 9.52 million
Dec 10, 7 AM $ 156.28
+0.02%
$ 240.04 million $ 9.55 million
Dec 10, 6 AM $ 156.24
+0.09%
$ 240 million $ 9.33 million
Dec 10, 5 AM $ 156.1
+0.02%
$ 239.76 million $ 9.27 million
Dec 10, 4 AM $ 156.06
+0.76%
$ 239.72 million $ 9.27 million
Dec 10, 3 AM $ 154.91
+0.39%
$ 237.94 million $ 9.23 million