BybitSOL Historical Data

BBSOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 94.06
+0.12%
$ 95.95 million $ 5.11 million
Apr 9, 11 AM $ 93.95
-0.34%
$ 95.84 million $ 5.14 million
Apr 9, 10 AM $ 94.27
-0.02%
$ 96.16 million $ 5.07 million
Apr 9, 9 AM $ 94.29
+0.14%
$ 96.19 million $ 4.93 million
Apr 9, 8 AM $ 94.16
+0.13%
$ 96.05 million $ 4.72 million
Apr 9, 7 AM $ 94.04
+0.17%
$ 95.93 million $ 4.67 million
Apr 9, 6 AM $ 93.87
+0.00%
$ 95.76 million $ 4.64 million
Apr 9, 5 AM $ 93.88
+0.29%
$ 95.76 million $ 4.32 million
Apr 9, 4 AM $ 93.61
-0.18%
$ 95.49 million $ 4.18 million
Apr 9, 3 AM $ 93.77
-0.11%
$ 95.66 million $ 4.13 million
Apr 9, 2 AM $ 93.87
-0.06%
$ 95.76 million $ 4.1 million
Apr 9, 1 AM $ 93.93
-0.17%
$ 95.82 million $ 4 million
Apr 9, 12 AM $ 94.09
-0.35%
$ 95.98 million $ 3.75 million
Apr 8, 11 PM $ 94.42
+0.05%
$ 96.24 million $ 3.58 million
Apr 8, 10 PM $ 94.37
-1.07%
$ 96.19 million $ 3.36 million
Apr 8, 9 PM $ 95.38
+0.27%
$ 97.23 million $ 2.61 million
Apr 8, 8 PM $ 95.12
+0.13%
$ 96.96 million $ 2.2 million
Apr 8, 7 PM $ 95
+0.21%
$ 96.83 million $ 2.07 million
Apr 8, 6 PM $ 94.79
-1.18%
$ 96.62 million $ 1.99 million
Apr 8, 5 PM $ 95.93
+0.58%
$ 97.78 million $ 1.86 million
Apr 8, 4 PM $ 95.37
+0.13%
$ 97.21 million $ 1.92 million
Apr 8, 3 PM $ 95.25
+0.63%
$ 97.09 million $ 1.9 million
Apr 8, 2 PM $ 94.65
-1.44%
$ 96.48 million $ 1.82 million
Apr 8, 1 PM $ 96.03
-0.63%
$ 97.88 million $ 1.79 million
Apr 8, 12 PM $ 96.64
+0.12%
$ 98.5 million $ 1.74 million
Apr 8, 11 AM $ 96.52
-0.12%
$ 98.38 million $ 1.71 million
Apr 8, 10 AM $ 96.64
-0.13%
$ 98.5 million $ 1.69 million
Apr 8, 9 AM $ 96.77
-0.17%
$ 98.64 million $ 1.71 million
Apr 8, 8 AM $ 96.88
+0.44%
$ 98.74 million $ 1.68 million
Apr 8, 7 AM $ 96.45
-0.19%
$ 98.31 million $ 1.68 million
Apr 8, 6 AM $ 96.63
+0.41%
$ 98.49 million $ 1.68 million
Apr 8, 5 AM $ 96.24
-0.37%
$ 98.1 million $ 1.66 million
Apr 8, 4 AM $ 96.6
-0.02%
$ 98.46 million $ 1.66 million
Apr 8, 3 AM $ 96.62
-0.13%
$ 98.48 million $ 1.6 million
Apr 8, 2 AM $ 96.74
-0.07%
$ 98.61 million $ 1.57 million
Apr 8, 1 AM $ 96.84
+0.22%
$ 98.71 million $ 1.55 million
Apr 8, 12 AM $ 96.63
-1.27%
$ 98.5 million $ 1.51 million
Apr 7, 11 PM $ 97.88
+0.68%
$ 99.83 million $ 1.48 million
Apr 7, 10 PM $ 97.15
+2.46%
$ 99.09 million $ 1.38 million
Apr 7, 9 PM $ 94.82
+1.29%
$ 96.71 million $ 1.21 million
Apr 7, 8 PM $ 93.61
+0.44%
$ 95.48 million $ 871,794
Apr 7, 7 PM $ 93.2
+2.46%
$ 95.05 million $ 827,807
Apr 7, 6 PM $ 90.95
-0.40%
$ 92.77 million $ 713,151
Apr 7, 5 PM $ 91.32
+1.30%
$ 93.15 million $ 700,411
Apr 7, 4 PM $ 90.16
+0.01%
$ 91.95 million $ 609,466
Apr 7, 3 PM $ 90.15
+0.37%
$ 91.95 million $ 610,943
Apr 7, 2 PM $ 89.9
-0.34%
$ 91.69 million $ 614,668
Apr 7, 1 PM $ 90.21
-0.15%
$ 92.01 million $ 628,546
Apr 7, 12 PM $ 90.34
-0.15%
$ 92.15 million $ 620,023
Apr 7, 11 AM $ 90.48
-0.21%
$ 92.28 million $ 570,898