BybitSOL Historical Data

BBSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 156.06
+0.76%
$ 239.72 million $ 9.27 million
Dec 10, 3 AM $ 154.91
+0.39%
$ 237.94 million $ 9.23 million
Dec 10, 2 AM $ 154.31
-0.18%
$ 237.02 million $ 9.19 million
Dec 10, 1 AM $ 154.59
+0.30%
$ 237.44 million $ 9.23 million
Dec 10, 12 AM $ 154.13
-0.43%
$ 236.75 million $ 9.15 million
Dec 9, 11 PM $ 154.8
-0.61%
$ 230.12 million $ 9.16 million
Dec 9, 10 PM $ 155.75
+0.87%
$ 231.59 million $ 9.21 million
Dec 9, 9 PM $ 154.41
-1.63%
$ 229.59 million $ 9.13 million
Dec 9, 8 PM $ 156.98
-1.60%
$ 233.4 million $ 9.27 million
Dec 9, 7 PM $ 159.53
-0.02%
$ 237.2 million $ 9.36 million
Dec 9, 6 PM $ 159.57
-0.53%
$ 237.25 million $ 9.31 million
Dec 9, 5 PM $ 160.42
-0.59%
$ 238.53 million $ 9.35 million
Dec 9, 4 PM $ 161.38
+3.98%
$ 239.95 million $ 8.36 million
Dec 9, 3 PM $ 155.2
+4.78%
$ 230.68 million $ 4.5 million
Dec 9, 2 PM $ 148.12
-0.25%
$ 220.32 million $ 4.17 million
Dec 9, 1 PM $ 148.5
-0.48%
$ 220.79 million $ 874,879
Dec 9, 12 PM $ 149.22
+0.09%
$ 221.83 million $ 880,700
Dec 9, 11 AM $ 149.09
+0.22%
$ 221.67 million $ 884,621
Dec 9, 10 AM $ 148.77
+0.03%
$ 221.19 million $ 885,996
Dec 9, 9 AM $ 148.73
-0.46%
$ 221.14 million $ 835,992
Dec 9, 8 AM $ 149.41
-0.04%
$ 222.04 million $ 857,622
Dec 9, 7 AM $ 149.47
+0.52%
$ 222.24 million $ 871,311
Dec 9, 6 AM $ 148.69
+0.32%
$ 221.08 million $ 903,658
Dec 9, 5 AM $ 148.22
-0.41%
$ 220.38 million $ 921,823
Dec 9, 4 AM $ 148.83
-1.12%
$ 221.29 million $ 912,652
Dec 9, 3 AM $ 150.51
+0.93%
$ 223.79 million $ 918,634
Dec 9, 2 AM $ 149.12
-0.19%
$ 221.72 million $ 914,887
Dec 9, 1 AM $ 149.41
+0.02%
$ 222.15 million $ 946,865
Dec 9, 12 AM $ 149.44
-0.15%
$ 222.2 million $ 950,241
Dec 8, 11 PM $ 149.67
-0.14%
$ 221.22 million $ 955,277
Dec 8, 10 PM $ 149.88
-0.72%
$ 221.52 million $ 952,465
Dec 8, 9 PM $ 150.97
+0.26%
$ 223.12 million $ 980,200
Dec 8, 8 PM $ 150.57
+0.28%
$ 222.55 million $ 973,035
Dec 8, 7 PM $ 150.16
+0.23%
$ 221.94 million $ 949,681
Dec 8, 6 PM $ 149.82
-1.78%
$ 221.43 million $ 926,289
Dec 8, 5 PM $ 152.53
+0.29%
$ 225.61 million $ 936,713
Dec 8, 4 PM $ 152.09
-0.08%
$ 225 million $ 981,152
Dec 8, 3 PM $ 152.28
-1.21%
$ 225.08 million $ 982,281
Dec 8, 2 PM $ 154.14
-0.49%
$ 227.83 million $ 1 million
Dec 8, 1 PM $ 154.91
+0.11%
$ 228.96 million $ 1.01 million
Dec 8, 12 PM $ 154.74
-0.39%
$ 228.7 million $ 974,495
Dec 8, 11 AM $ 155.35
-0.23%
$ 229.61 million $ 990,758
Dec 8, 10 AM $ 155.7
+0.46%
$ 230.29 million $ 974,627
Dec 8, 9 AM $ 154.98
+1.02%
$ 229.09 million $ 968,794
Dec 8, 8 AM $ 153.42
+0.64%
$ 226.76 million $ 944,169
Dec 8, 7 AM $ 152.45
+0.10%
$ 225.32 million $ 935,001
Dec 8, 6 AM $ 152.3
+0.39%
$ 225.03 million $ 897,484
Dec 8, 5 AM $ 151.7
+0.17%
$ 224.22 million $ 870,697
Dec 8, 4 AM $ 151.45
+0.48%
$ 223.96 million $ 893,092
Dec 8, 3 AM $ 150.73
+0.22%
$ 222.78 million $ 884,258