BybitSOL Historical Data

BBSOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 90.48
-0.21%
$ 92.28 million $ 570,898
Apr 7, 10 AM $ 90.67
-1.22%
$ 92.48 million $ 568,719
Apr 7, 9 AM $ 91.79
+0.24%
$ 93.62 million $ 541,648
Apr 7, 8 AM $ 91.57
+0.41%
$ 93.39 million $ 563,265
Apr 7, 7 AM $ 91.19
+0.38%
$ 93.01 million $ 655,654
Apr 7, 6 AM $ 90.85
-0.01%
$ 92.66 million $ 757,573
Apr 7, 5 AM $ 90.86
-0.68%
$ 92.67 million $ 828,272
Apr 7, 4 AM $ 91.49
+0.41%
$ 93.31 million $ 829,499
Apr 7, 3 AM $ 91.12
+0.15%
$ 92.93 million $ 866,165
Apr 7, 2 AM $ 90.98
+0.23%
$ 92.79 million $ 879,104
Apr 7, 1 AM $ 90.77
-0.43%
$ 92.58 million $ 919,060
Apr 7, 12 AM $ 91.16
-0.29%
$ 92.98 million $ 1.02 million
Apr 6, 11 PM $ 91.43
-0.25%
$ 93.24 million $ 1.07 million
Apr 6, 10 PM $ 91.66
-1.48%
$ 93.48 million $ 1.12 million
Apr 6, 9 PM $ 93.04
-0.81%
$ 94.88 million $ 1.61 million
Apr 6, 8 PM $ 93.8
+0.53%
$ 95.65 million $ 2.17 million
Apr 6, 7 PM $ 93.3
-0.44%
$ 95.15 million $ 2.19 million
Apr 6, 6 PM $ 93.71
+0.51%
$ 95.56 million $ 2.19 million
Apr 6, 5 PM $ 93.23
-0.13%
$ 95.08 million $ 2.21 million
Apr 6, 4 PM $ 93.35
-0.66%
$ 95.2 million $ 2.22 million
Apr 6, 3 PM $ 93.97
+0.07%
$ 95.84 million $ 2.22 million
Apr 6, 2 PM $ 93.9
-0.36%
$ 95.76 million $ 2.26 million
Apr 6, 1 PM $ 94.25
+0.27%
$ 96.11 million $ 2.25 million
Apr 6, 12 PM $ 93.99
-0.05%
$ 95.85 million $ 2.29 million
Apr 6, 11 AM $ 94.04
-0.36%
$ 95.9 million $ 2.33 million
Apr 6, 10 AM $ 94.38
+0.16%
$ 96.25 million $ 2.33 million
Apr 6, 9 AM $ 94.23
+0.50%
$ 96.1 million $ 2.33 million
Apr 6, 8 AM $ 93.76
+0.28%
$ 95.62 million $ 2.31 million
Apr 6, 7 AM $ 93.5
+0.49%
$ 95.35 million $ 2.19 million
Apr 6, 6 AM $ 93.04
-0.50%
$ 94.89 million $ 2.09 million
Apr 6, 5 AM $ 93.51
-0.22%
$ 95.36 million $ 2.1 million
Apr 6, 4 AM $ 93.72
-0.03%
$ 95.57 million $ 2.09 million
Apr 6, 3 AM $ 93.75
-0.51%
$ 95.6 million $ 2.05 million
Apr 6, 2 AM $ 94.22
+0.87%
$ 96.09 million $ 2.04 million
Apr 6, 1 AM $ 93.41
-0.84%
$ 95.26 million $ 1.98 million
Apr 6, 12 AM $ 94.21
+0.70%
$ 96.07 million $ 2.04 million
Apr 5, 11 PM $ 93.55
+1.59%
$ 95.58 million $ 2.06 million
Apr 5, 10 PM $ 92.08
+1.09%
$ 94.08 million $ 2.02 million
Apr 5, 9 PM $ 91.09
-0.41%
$ 93.07 million $ 1.92 million
Apr 5, 8 PM $ 91.46
+0.40%
$ 93.45 million $ 1.65 million
Apr 5, 7 PM $ 91.1
-0.18%
$ 93.08 million $ 1.63 million
Apr 5, 6 PM $ 91.27
+0.12%
$ 93.25 million $ 1.67 million
Apr 5, 5 PM $ 91.16
+0.54%
$ 93.14 million $ 1.64 million
Apr 5, 4 PM $ 90.66
-0.20%
$ 92.63 million $ 1.66 million
Apr 5, 3 PM $ 90.84
+0.28%
$ 92.81 million $ 1.71 million
Apr 5, 2 PM $ 90.59
+0.24%
$ 92.56 million $ 1.79 million
Apr 5, 1 PM $ 90.37
+0.18%
$ 92.33 million $ 1.8 million
Apr 5, 12 PM $ 90.2
-1.04%
$ 92.16 million $ 1.76 million
Apr 5, 11 AM $ 91.15
-0.26%
$ 93.13 million $ 1.72 million
Apr 5, 10 AM $ 91.38
+0.29%
$ 93.37 million $ 1.72 million