BybitSOL Historical Data

BBSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 151.45
+0.48%
$ 223.96 million $ 893,092
Dec 8, 3 AM $ 150.73
+0.22%
$ 222.78 million $ 884,258
Dec 8, 2 AM $ 150.4
+0.50%
$ 222.43 million $ 888,641
Dec 8, 1 AM $ 149.65
+1.35%
$ 221.19 million $ 859,380
Dec 8, 12 AM $ 147.64
-0.50%
$ 218.5 million $ 848,273
Dec 7, 11 PM $ 148.38
+0.78%
$ 218.84 million $ 854,566
Dec 7, 10 PM $ 147.23
-1.26%
$ 217.2 million $ 869,967
Dec 7, 9 PM $ 149.09
-2.45%
$ 219.92 million $ 847,529
Dec 7, 8 PM $ 152.84
+0.36%
$ 225.48 million $ 821,233
Dec 7, 7 PM $ 152.29
-0.18%
$ 224.67 million $ 811,697
Dec 7, 6 PM $ 152.57
+0.88%
$ 225.07 million $ 821,740
Dec 7, 5 PM $ 151.23
+2.42%
$ 223.17 million $ 813,695
Dec 7, 4 PM $ 147.65
-0.24%
$ 217.82 million $ 768,814
Dec 7, 3 PM $ 148.01
+2.87%
$ 218.35 million $ 768,400
Dec 7, 2 PM $ 143.88
-2.69%
$ 212.25 million $ 741,125
Dec 7, 1 PM $ 147.85
-0.76%
$ 218.17 million $ 716,016
Dec 7, 12 PM $ 149.04
+0.34%
$ 219.87 million $ 711,351
Dec 7, 11 AM $ 148.53
+0.06%
$ 219.22 million $ 670,726
Dec 7, 10 AM $ 148.44
+0.28%
$ 218.99 million $ 662,642
Dec 7, 9 AM $ 148.03
+0.02%
$ 218.38 million $ 630,405
Dec 7, 8 AM $ 148
-0.11%
$ 218.34 million $ 636,467
Dec 7, 7 AM $ 148.17
-0.82%
$ 218.58 million $ 636,857
Dec 7, 6 AM $ 149.39
+0.23%
$ 220.38 million $ 642,505
Dec 7, 5 AM $ 149.06
-0.10%
$ 219.9 million $ 656,961
Dec 7, 4 AM $ 149.21
-0.38%
$ 220.12 million $ 671,507
Dec 7, 3 AM $ 149.79
+0.13%
$ 220.98 million $ 713,801
Dec 7, 2 AM $ 149.59
+0.69%
$ 220.68 million $ 733,860
Dec 7, 1 AM $ 148.56
-0.03%
$ 219.23 million $ 734,555
Dec 7, 12 AM $ 148.61
+0.20%
$ 219.23 million $ 753,129
Dec 6, 11 PM $ 148.31
-0.01%
$ 218.88 million $ 763,221
Dec 6, 10 PM $ 148.32
-0.11%
$ 218.9 million $ 772,759
Dec 6, 9 PM $ 148.48
-0.11%
$ 219.13 million $ 784,869
Dec 6, 8 PM $ 148.64
+0.34%
$ 219.38 million $ 809,742
Dec 6, 7 PM $ 148.14
-0.58%
$ 218.57 million $ 835,124
Dec 6, 6 PM $ 149
-0.16%
$ 220 million $ 858,415
Dec 6, 5 PM $ 149.24
+0.02%
$ 220.26 million $ 878,154
Dec 6, 4 PM $ 149.18
+0.07%
$ 220.17 million $ 951,065
Dec 6, 3 PM $ 149.16
-0.52%
$ 220.14 million $ 1.06 million
Dec 6, 2 PM $ 149.95
+0.55%
$ 221.38 million $ 1.08 million
Dec 6, 1 PM $ 149.13
+0.19%
$ 220.09 million $ 1.06 million
Dec 6, 12 PM $ 148.84
-0.35%
$ 219.67 million $ 1.08 million
Dec 6, 11 AM $ 149.36
+0.38%
$ 220.44 million $ 1.12 million
Dec 6, 10 AM $ 148.83
+0.14%
$ 219.64 million $ 1.18 million
Dec 6, 9 AM $ 148.61
+0.37%
$ 219.33 million $ 1.22 million
Dec 6, 8 AM $ 148.07
-0.52%
$ 218.52 million $ 1.24 million
Dec 6, 7 AM $ 148.84
-0.17%
$ 219.67 million $ 1.25 million
Dec 6, 6 AM $ 149.1
-0.10%
$ 220.04 million $ 1.27 million
Dec 6, 5 AM $ 149.24
+0.01%
$ 220.32 million $ 1.26 million
Dec 6, 4 AM $ 149.23
-0.39%
$ 220.23 million $ 1.24 million
Dec 6, 3 AM $ 149.81
+0.22%
$ 221.18 million $ 1.2 million