BybitSOL Historical Data

BBSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 149.81
+0.22%
$ 221.18 million $ 1.2 million
Dec 6, 2 AM $ 149.48
-0.05%
$ 220.61 million $ 1.2 million
Dec 6, 1 AM $ 149.55
+0.06%
$ 220.71 million $ 1.2 million
Dec 6, 12 AM $ 149.45
+0.04%
$ 220.57 million $ 1.34 million
Dec 5, 11 PM $ 149.39
+0.44%
$ 220.23 million $ 1.34 million
Dec 5, 10 PM $ 148.73
+0.21%
$ 219.26 million $ 1.32 million
Dec 5, 9 PM $ 148.43
-0.17%
$ 218.81 million $ 1.31 million
Dec 5, 8 PM $ 148.67
+0.05%
$ 219.17 million $ 1.3 million
Dec 5, 7 PM $ 148.6
+0.80%
$ 219.29 million $ 1.37 million
Dec 5, 6 PM $ 147.41
-0.53%
$ 217.31 million $ 1.43 million
Dec 5, 5 PM $ 148.2
-0.21%
$ 218.91 million $ 1.45 million
Dec 5, 4 PM $ 148.5
-2.02%
$ 218.92 million $ 1.46 million
Dec 5, 3 PM $ 151.49
+0.12%
$ 223.33 million $ 1.34 million
Dec 5, 2 PM $ 151.31
-0.81%
$ 223.06 million $ 1.36 million
Dec 5, 1 PM $ 152.6
-0.58%
$ 224.96 million $ 1.43 million
Dec 5, 12 PM $ 153.48
-0.18%
$ 226.26 million $ 1.48 million
Dec 5, 11 AM $ 153.76
-0.40%
$ 226.67 million $ 1.48 million
Dec 5, 10 AM $ 154.38
+0.78%
$ 227.59 million $ 1.45 million
Dec 5, 9 AM $ 153.2
-1.19%
$ 225.85 million $ 1.41 million
Dec 5, 8 AM $ 155.05
-1.19%
$ 228.57 million $ 1.4 million
Dec 5, 7 AM $ 156.91
+0.68%
$ 231.32 million $ 1.53 million
Dec 5, 6 AM $ 155.85
+0.70%
$ 229.75 million $ 1.54 million
Dec 5, 5 AM $ 154.77
-0.45%
$ 228.16 million $ 1.56 million
Dec 5, 4 AM $ 155.46
-0.07%
$ 229.2 million $ 1.66 million
Dec 5, 3 AM $ 155.58
-0.79%
$ 229.35 million $ 1.75 million
Dec 5, 2 AM $ 156.82
-0.02%
$ 231.18 million $ 1.88 million
Dec 5, 1 AM $ 156.85
+0.36%
$ 231.23 million $ 1.9 million
Dec 5, 12 AM $ 156.29
+0.18%
$ 230.46 million $ 1.88 million
Dec 4, 11 PM $ 156.01
-0.26%
$ 228.68 million $ 1.95 million
Dec 4, 10 PM $ 156.41
+0.50%
$ 229.32 million $ 2.01 million
Dec 4, 9 PM $ 155.63
-1.12%
$ 228.13 million $ 2.09 million
Dec 4, 8 PM $ 157.39
+0.35%
$ 230.72 million $ 2.14 million
Dec 4, 7 PM $ 156.83
-0.68%
$ 230.13 million $ 2.08 million
Dec 4, 6 PM $ 157.9
-0.97%
$ 231.49 million $ 2 million
Dec 4, 5 PM $ 159.44
-0.38%
$ 233.75 million $ 1.98 million
Dec 4, 4 PM $ 160.04
-0.48%
$ 234.63 million $ 1.91 million
Dec 4, 3 PM $ 160.81
+1.21%
$ 235.76 million $ 1.93 million
Dec 4, 2 PM $ 158.89
-0.34%
$ 232.94 million $ 1.87 million
Dec 4, 1 PM $ 159.42
-0.42%
$ 233.72 million $ 1.86 million
Dec 4, 12 PM $ 160.13
-0.13%
$ 234.87 million $ 1.83 million
Dec 4, 11 AM $ 160.34
-0.26%
$ 235.07 million $ 1.83 million
Dec 4, 10 AM $ 160.76
-0.38%
$ 235.69 million $ 1.99 million
Dec 4, 9 AM $ 161.37
+0.74%
$ 236.59 million $ 2.01 million
Dec 4, 8 AM $ 160.18
-0.42%
$ 234.84 million $ 2.02 million
Dec 4, 7 AM $ 160.85
-0.32%
$ 235.82 million $ 1.93 million
Dec 4, 6 AM $ 161.36
+0.61%
$ 236.57 million $ 1.94 million
Dec 4, 5 AM $ 160.37
-0.79%
$ 235.12 million $ 1.99 million
Dec 4, 4 AM $ 161.64
-0.30%
$ 237.01 million $ 1.96 million
Dec 4, 3 AM $ 162.12
-0.69%
$ 237.68 million $ 1.98 million
Dec 4, 2 AM $ 163.3
+0.96%
$ 239.42 million $ 1.89 million