Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $96.87
+0.11%
$118.2 million $3.1 million
May 27, 6 AM $96.77
+0.28%
$118.06 million $3.02 million
May 27, 5 AM $96.51
+0.16%
$117.75 million $3.08 million
May 27, 4 AM $96.35
+0.06%
$117.56 million $3.16 million
May 27, 3 AM $96.29
+0.02%
$117.49 million $3.16 million
May 27, 2 AM $96.28
-0.28%
$117.46 million $3.13 million
May 27, 1 AM $96.55
-0.19%
$117.8 million $3.13 million
May 27, 12 AM $96.73
+0.30%
$118.02 million $3.17 million
May 26, 11 PM $96.44
+0.04%
$117.35 million $3.2 million
May 26, 10 PM $96.4
+0.14%
$117.29 million $3.26 million
May 26, 9 PM $96.26
-0.38%
$117.13 million $3.19 million
May 26, 8 PM $96.63
+0.10%
$117.58 million $2.62 million
May 26, 7 PM $96.53
+0.16%
$117.46 million $2.61 million
May 26, 6 PM $96.38
-0.14%
$117.27 million $2.61 million
May 26, 5 PM $96.51
-0.35%
$117.44 million $2.54 million
May 26, 4 PM $96.85
-0.17%
$117.85 million $2.46 million
May 26, 3 PM $97.02
-1.20%
$118.06 million $2.44 million
May 26, 2 PM $98.2
-0.27%
$119.49 million $2.46 million
May 26, 1 PM $98.46
+0.26%
$119.81 million $1.88 million
May 26, 12 PM $98.2
+0.04%
$119.49 million $1.8 million
May 26, 11 AM $98.16
-0.40%
$119.44 million $1.71 million
May 26, 10 AM $98.55
+1.28%
$119.92 million $1.63 million
May 26, 9 AM $97.31
+0.03%
$118.4 million $1.52 million
May 26, 8 AM $97.28
+0.08%
$118.37 million $1.42 million
May 26, 7 AM $97.2
-0.29%
$118.27 million $1.45 million
May 26, 6 AM $97.48
+0.15%
$118.61 million $1.5 million
May 26, 5 AM $97.33
+0.12%
$118.44 million $1.57 million
May 26, 4 AM $97.22
+0.24%
$118.3 million $1.77 million
May 26, 3 AM $96.98
+0.24%
$118.01 million $1.75 million
May 26, 2 AM $96.75
-0.19%
$117.73 million $1.75 million
May 26, 1 AM $96.94
-0.11%
$117.95 million $1.97 million
May 26, 12 AM $97.01
-1.05%
$118.04 million $1.99 million
May 25, 11 PM $98.03
+0.28%
$119.29 million $2.22 million
May 25, 10 PM $97.76
-0.58%
$118.96 million $2.27 million
May 25, 9 PM $98.34
-0.04%
$119.66 million $2.82 million
May 25, 8 PM $98.37
-0.23%
$119.7 million $5.34 million
May 25, 7 PM $98.6
-0.35%
$119.98 million $5.36 million
May 25, 6 PM $98.95
-0.26%
$120.4 million $5.34 million
May 25, 5 PM $99.21
-0.18%
$120.72 million $5.34 million
May 25, 4 PM $99.39
+0.08%
$120.93 million $5.29 million
May 25, 3 PM $99.31
-0.03%
$120.84 million $5.37 million
May 25, 2 PM $99.33
+0.52%
$120.87 million $5.16 million
May 25, 1 PM $98.82
-0.10%
$120.24 million $5.57 million
May 25, 12 PM $98.92
+0.19%
$120.37 million $5.56 million
May 25, 11 AM $98.73
-0.30%
$120.13 million $5.54 million
May 25, 10 AM $99.03
+0.09%
$120.5 million $5.73 million
May 25, 9 AM $98.94
-0.14%
$120.39 million $6.08 million
May 25, 8 AM $99.07
+0.08%
$120.55 million $6.28 million
May 25, 7 AM $99
-0.06%
$120.46 million $6.47 million
May 25, 6 AM $99.06
-0.05%
$120.53 million $6.5 million