BybitSOL Historical Data

BBSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 162.12
-0.69%
$ 237.68 million $ 1.98 million
Dec 4, 2 AM $ 163.3
+0.96%
$ 239.42 million $ 1.89 million
Dec 4, 1 AM $ 161.81
-0.56%
$ 237.23 million $ 1.89 million
Dec 4, 12 AM $ 162.72
+0.33%
$ 238.46 million $ 1.77 million
Dec 3, 11 PM $ 162.19
+0.09%
$ 235.54 million $ 1.7 million
Dec 3, 10 PM $ 162.05
-0.89%
$ 234.92 million $ 1.66 million
Dec 3, 9 PM $ 163.38
+2.91%
$ 236.84 million $ 1.61 million
Dec 3, 8 PM $ 158.63
+0.03%
$ 229.96 million $ 1.54 million
Dec 3, 7 PM $ 158.45
+0.11%
$ 229.76 million $ 1.56 million
Dec 3, 6 PM $ 158.27
-0.64%
$ 229.44 million $ 1.61 million
Dec 3, 5 PM $ 159.29
+0.98%
$ 230.77 million $ 1.61 million
Dec 3, 4 PM $ 157.75
-0.18%
$ 228.7 million $ 1.59 million
Dec 3, 3 PM $ 158.04
-0.37%
$ 229.11 million $ 1.68 million
Dec 3, 2 PM $ 158.63
-0.29%
$ 230.25 million $ 1.88 million
Dec 3, 1 PM $ 159.08
-0.01%
$ 230.46 million $ 1.85 million
Dec 3, 12 PM $ 159.09
+0.11%
$ 230.66 million $ 1.88 million
Dec 3, 11 AM $ 158.91
+0.32%
$ 230.35 million $ 1.87 million
Dec 3, 10 AM $ 158.41
-0.66%
$ 229.64 million $ 1.72 million
Dec 3, 9 AM $ 159.47
+0.06%
$ 231.18 million $ 1.93 million
Dec 3, 8 AM $ 159.37
+0.08%
$ 231.07 million $ 1.93 million
Dec 3, 7 AM $ 159.23
-0.40%
$ 230.84 million $ 1.93 million
Dec 3, 6 AM $ 159.86
-0.35%
$ 231.75 million $ 1.94 million
Dec 3, 5 AM $ 160.54
+0.64%
$ 232.52 million $ 1.96 million
Dec 3, 4 AM $ 159.56
+1.44%
$ 231.32 million $ 1.94 million
Dec 3, 3 AM $ 157.3
+0.13%
$ 228.15 million $ 1.89 million
Dec 3, 2 AM $ 157.04
+0.97%
$ 227.69 million $ 2.02 million
Dec 3, 1 AM $ 155.54
+0.38%
$ 225.49 million $ 2 million
Dec 3, 12 AM $ 154.96
-0.26%
$ 224.64 million $ 1.99 million
Dec 2, 11 PM $ 155.36
-0.92%
$ 225.23 million $ 1.98 million
Dec 2, 10 PM $ 156.85
+0.49%
$ 227.39 million $ 1.95 million
Dec 2, 9 PM $ 156.09
+0.42%
$ 226.29 million $ 1.96 million
Dec 2, 8 PM $ 155.38
-1.08%
$ 225.26 million $ 1.99 million
Dec 2, 7 PM $ 157.09
+0.33%
$ 227.73 million $ 2.04 million
Dec 2, 6 PM $ 156.6
+0.10%
$ 227.03 million $ 1.99 million
Dec 2, 5 PM $ 156.44
+0.11%
$ 226.78 million $ 1.98 million
Dec 2, 4 PM $ 156.27
+2.76%
$ 226.57 million $ 1.97 million
Dec 2, 3 PM $ 152.16
+2.13%
$ 220.59 million $ 1.77 million
Dec 2, 2 PM $ 149.14
+1.80%
$ 216.21 million $ 1.7 million
Dec 2, 1 PM $ 146.49
+1.44%
$ 212.38 million $ 1.78 million
Dec 2, 12 PM $ 144.42
+0.37%
$ 209.37 million $ 1.77 million
Dec 2, 11 AM $ 143.89
+0.08%
$ 208.65 million $ 1.81 million
Dec 2, 10 AM $ 143.78
+1.10%
$ 208.45 million $ 1.81 million
Dec 2, 9 AM $ 142.23
+0.59%
$ 206.19 million $ 1.64 million
Dec 2, 8 AM $ 141.39
-0.88%
$ 204.97 million $ 1.63 million
Dec 2, 7 AM $ 142.64
-0.25%
$ 206.79 million $ 1.6 million
Dec 2, 6 AM $ 143
+0.69%
$ 207.31 million $ 1.58 million
Dec 2, 5 AM $ 142.06
-0.09%
$ 205.94 million $ 1.54 million
Dec 2, 4 AM $ 142.18
-0.32%
$ 206.15 million $ 1.53 million
Dec 2, 3 AM $ 142.6
+0.08%
$ 206.72 million $ 1.59 million
Dec 2, 2 AM $ 142.48
+0.12%
$ 206.56 million $ 1.5 million