BybitSOL Historical Data

BBSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 142.6
+0.08%
$ 206.72 million $ 1.59 million
Dec 2, 2 AM $ 142.48
+0.12%
$ 206.56 million $ 1.5 million
Dec 2, 1 AM $ 142.31
-0.24%
$ 206.37 million $ 1.51 million
Dec 2, 12 AM $ 142.65
+0.42%
$ 206.81 million $ 1.53 million
Dec 1, 11 PM $ 142.06
-0.21%
$ 168.67 million $ 1.57 million
Dec 1, 10 PM $ 142.37
+0.86%
$ 169.04 million $ 1.63 million
Dec 1, 9 PM $ 141.15
+1.26%
$ 167.69 million $ 1.6 million
Dec 1, 8 PM $ 139.51
+0.36%
$ 165.64 million $ 1.57 million
Dec 1, 7 PM $ 139
-0.39%
$ 165.04 million $ 1.46 million
Dec 1, 6 PM $ 139.54
+0.02%
$ 165.84 million $ 1.48 million
Dec 1, 5 PM $ 139.51
+0.83%
$ 165.64 million $ 1.48 million
Dec 1, 4 PM $ 138.36
-1.33%
$ 164.28 million $ 1.49 million
Dec 1, 3 PM $ 140.22
-0.92%
$ 166.49 million $ 1.47 million
Dec 1, 2 PM $ 141.56
-0.23%
$ 168.08 million $ 1.49 million
Dec 1, 1 PM $ 141.94
-0.07%
$ 168.53 million $ 1.47 million
Dec 1, 12 PM $ 142.06
-0.34%
$ 168.64 million $ 1.47 million
Dec 1, 11 AM $ 142.54
+0.01%
$ 169.24 million $ 1.42 million
Dec 1, 10 AM $ 142.53
+0.16%
$ 169.23 million $ 1.41 million
Dec 1, 9 AM $ 142.3
-0.60%
$ 168.96 million $ 1.36 million
Dec 1, 8 AM $ 143.16
+0.15%
$ 169.89 million $ 1.38 million
Dec 1, 7 AM $ 142.94
+0.66%
$ 169.72 million $ 1.39 million
Dec 1, 6 AM $ 142.07
+0.46%
$ 168.69 million $ 1.4 million
Dec 1, 5 AM $ 141.42
-0.12%
$ 167.91 million $ 1.38 million
Dec 1, 4 AM $ 141.59
-0.52%
$ 168.12 million $ 1.39 million
Dec 1, 3 AM $ 142.37
-0.48%
$ 169.11 million $ 1.32 million
Dec 1, 2 AM $ 143.14
-0.13%
$ 169.96 million $ 1.26 million
Dec 1, 1 AM $ 143.33
+0.06%
$ 170.18 million $ 1.27 million
Dec 1, 12 AM $ 143.24
-4.22%
$ 170.54 million $ 1.25 million
Nov 30, 11 PM $ 149.54
-3.19%
$ 177.56 million $ 1.2 million
Nov 30, 10 PM $ 154.47
+0.56%
$ 183.4 million $ 1.15 million
Nov 30, 9 PM $ 153.61
-0.20%
$ 182.39 million $ 1.14 million
Nov 30, 8 PM $ 153.92
-0.24%
$ 182.76 million $ 1.14 million
Nov 30, 7 PM $ 154.3
-0.60%
$ 183.21 million $ 1.14 million
Nov 30, 6 PM $ 155.23
+0.08%
$ 184.31 million $ 1.12 million
Nov 30, 5 PM $ 155.11
-0.75%
$ 184.17 million $ 1.13 million
Nov 30, 4 PM $ 156.28
+0.81%
$ 185.56 million $ 1.14 million
Nov 30, 3 PM $ 154.98
-0.13%
$ 184.02 million $ 1.16 million
Nov 30, 2 PM $ 155.13
-0.51%
$ 184.19 million $ 1.21 million
Nov 30, 1 PM $ 155.92
+1.16%
$ 185.13 million $ 1.29 million
Nov 30, 12 PM $ 154.14
+0.80%
$ 183.02 million $ 1.28 million
Nov 30, 11 AM $ 152.92
-0.19%
$ 181.57 million $ 1.25 million
Nov 30, 10 AM $ 153.19
-0.09%
$ 181.89 million $ 1.26 million
Nov 30, 9 AM $ 153.33
+0.05%
$ 182.06 million $ 1.27 million
Nov 30, 8 AM $ 153.31
+0.22%
$ 182.03 million $ 1.29 million
Nov 30, 7 AM $ 152.97
+0.17%
$ 181.62 million $ 1.32 million
Nov 30, 6 AM $ 152.71
+0.40%
$ 181.32 million $ 1.41 million
Nov 30, 5 AM $ 152.1
-0.50%
$ 180.59 million $ 1.43 million
Nov 30, 4 AM $ 152.86
+0.08%
$ 181.49 million $ 1.41 million
Nov 30, 3 AM $ 152.68
+0.29%
$ 181.29 million $ 1.45 million
Nov 30, 2 AM $ 152.25
-0.35%
$ 180.77 million $ 1.45 million