BybitSOL Historical Data

BBSOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 95.49
-0.17%
$ 101.06 million $ 15.95 million
Apr 1, 7 AM $ 95.65
-0.70%
$ 101.23 million $ 15.97 million
Apr 1, 6 AM $ 96.33
+0.40%
$ 101.95 million $ 15.97 million
Apr 1, 5 AM $ 95.95
+0.53%
$ 101.54 million $ 16.01 million
Apr 1, 4 AM $ 95.44
+0.41%
$ 101.01 million $ 15.66 million
Apr 1, 3 AM $ 95.05
+0.91%
$ 100.6 million $ 15.7 million
Apr 1, 2 AM $ 94.2
-0.14%
$ 99.69 million $ 15.7 million
Apr 1, 1 AM $ 94.33
-0.80%
$ 99.83 million $ 14.33 million
Apr 1, 12 AM $ 95.09
+0.31%
$ 100.64 million $ 6.83 million
Mar 31, 11 PM $ 94.79
+0.33%
$ 101.54 million $ 5.04 million
Mar 31, 10 PM $ 94.38
-0.17%
$ 101.1 million $ 3.23 million
Mar 31, 9 PM $ 94.53
-0.24%
$ 101.26 million $ 3.61 million
Mar 31, 8 PM $ 94.76
+0.40%
$ 101.5 million $ 3.61 million
Mar 31, 7 PM $ 94.37
-0.15%
$ 101.09 million $ 3.59 million
Mar 31, 6 PM $ 94.51
+0.61%
$ 101.24 million $ 3.55 million
Mar 31, 5 PM $ 93.94
+0.08%
$ 100.63 million $ 3.51 million
Mar 31, 4 PM $ 93.86
+1.88%
$ 100.54 million $ 3.46 million
Mar 31, 3 PM $ 92.13
+0.28%
$ 98.69 million $ 3.45 million
Mar 31, 2 PM $ 91.88
-1.40%
$ 98.42 million $ 3.42 million
Mar 31, 1 PM $ 93.18
+1.13%
$ 99.82 million $ 3.43 million
Mar 31, 12 PM $ 92.15
-0.03%
$ 98.71 million $ 3.41 million
Mar 31, 11 AM $ 92.18
+0.24%
$ 98.74 million $ 3.35 million
Mar 31, 10 AM $ 91.96
+0.02%
$ 98.51 million $ 3.33 million
Mar 31, 9 AM $ 91.94
-2.16%
$ 98.49 million $ 3.3 million
Mar 31, 8 AM $ 93.97
-0.81%
$ 100.66 million $ 3.19 million
Mar 31, 7 AM $ 94.73
-0.36%
$ 101.48 million $ 3.21 million
Mar 31, 6 AM $ 95.07
-0.34%
$ 101.84 million $ 3.19 million
Mar 31, 5 AM $ 95.37
+0.26%
$ 102.16 million $ 3.15 million
Mar 31, 4 AM $ 95.12
-0.09%
$ 101.89 million $ 3.15 million
Mar 31, 3 AM $ 95.21
-0.50%
$ 101.98 million $ 3.12 million
Mar 31, 2 AM $ 95.69
+0.02%
$ 102.5 million $ 3.1 million
Mar 31, 1 AM $ 95.72
+1.51%
$ 102.54 million $ 3.09 million
Mar 31, 12 AM $ 94.3
+0.14%
$ 101.01 million $ 3.03 million
Mar 30, 11 PM $ 94.16
-0.21%
$ 100.86 million $ 3.03 million
Mar 30, 10 PM $ 94.35
-0.62%
$ 101.07 million $ 3.55 million
Mar 30, 9 PM $ 94.89
+0.54%
$ 101.65 million $ 3.73 million
Mar 30, 8 PM $ 94.39
+0.25%
$ 101.11 million $ 3.36 million
Mar 30, 7 PM $ 94.15
-0.17%
$ 100.85 million $ 3.37 million
Mar 30, 6 PM $ 94.31
-0.59%
$ 101.02 million $ 3.41 million
Mar 30, 5 PM $ 94.87
-1.20%
$ 101.62 million $ 3.49 million
Mar 30, 4 PM $ 96.03
-0.35%
$ 102.86 million $ 3.5 million
Mar 30, 3 PM $ 96.36
+0.31%
$ 103.22 million $ 3.57 million
Mar 30, 2 PM $ 96.06
+0.32%
$ 102.9 million $ 3.66 million
Mar 30, 1 PM $ 95.76
-0.39%
$ 102.57 million $ 3.78 million
Mar 30, 12 PM $ 96.14
+0.21%
$ 102.98 million $ 3.82 million
Mar 30, 11 AM $ 95.94
+0.23%
$ 102.76 million $ 3.84 million
Mar 30, 10 AM $ 95.71
-0.36%
$ 102.53 million $ 3.88 million
Mar 30, 9 AM $ 96.06
-0.28%
$ 102.89 million $ 3.9 million
Mar 30, 8 AM $ 96.32
+0.66%
$ 103.18 million $ 3.83 million
Mar 30, 7 AM $ 95.69
+0.51%
$ 102.5 million $ 3.79 million