Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $97.21
+0.09%
$113.92 million $5.07 million
May 23, 4 AM $97.12
-0.35%
$113.83 million $5.15 million
May 23, 3 AM $97.47
+0.06%
$114.23 million $5.14 million
May 23, 2 AM $97.4
+0.09%
$114.15 million $5.17 million
May 23, 1 AM $97.32
+0.11%
$114.05 million $5.2 million
May 23, 12 AM $97.21
+0.10%
$113.93 million $5.3 million
May 22, 11 PM $97.12
-0.72%
$111.73 million $5.04 million
May 22, 10 PM $97.83
-0.19%
$112.54 million $4.86 million
May 22, 9 PM $98.01
+0.19%
$112.76 million $4.87 million
May 22, 8 PM $97.83
+0.36%
$112.55 million $4.87 million
May 22, 7 PM $97.47
-0.91%
$112.14 million $4.88 million
May 22, 6 PM $98.37
-1.40%
$113.17 million $4.84 million
May 22, 5 PM $99.77
-0.28%
$114.78 million $4.9 million
May 22, 4 PM $100.05
+0.17%
$115.1 million $5.08 million
May 22, 3 PM $99.87
+0.10%
$114.9 million $5.22 million
May 22, 2 PM $99.77
-1.13%
$114.78 million $5.35 million
May 22, 1 PM $100.91
-0.17%
$116.1 million $5.2 million
May 22, 12 PM $101.12
+0.70%
$116.33 million $4.77 million
May 22, 11 AM $100.41
+0.22%
$115.52 million $4.47 million
May 22, 10 AM $100.2
-0.45%
$115.27 million $4.43 million
May 22, 9 AM $100.65
+0.27%
$115.79 million $4.29 million
May 22, 8 AM $100.38
+0.18%
$115.48 million $3.61 million
May 22, 7 AM $100.21
+0.35%
$115.28 million $3.31 million
May 22, 6 AM $99.86
-0.10%
$114.88 million $2.95 million
May 22, 5 AM $99.96
-0.19%
$115 million $3.19 million
May 22, 4 AM $100.15
-0.03%
$115.22 million $3.32 million
May 22, 3 AM $100.17
-0.29%
$115.25 million $3.54 million
May 22, 2 AM $100.46
+0.17%
$115.57 million $3.51 million
May 22, 1 AM $100.24
+0.17%
$115.33 million $3.47 million
May 22, 12 AM $100.08
-0.48%
$115.13 million $3.5 million
May 21, 11 PM $100.55
+0.18%
$115.54 million $3.47 million
May 21, 10 PM $100.37
-0.45%
$115.33 million $3.43 million
May 21, 9 PM $100.83
+0.00%
$115.85 million $3.55 million
May 21, 8 PM $100.83
-0.45%
$115.86 million $3.67 million
May 21, 7 PM $101.28
+1.09%
$116.38 million $3.68 million
May 21, 6 PM $100.19
-0.89%
$115.12 million $3.47 million
May 21, 5 PM $101.09
+1.79%
$116.16 million $3.26 million
May 21, 4 PM $99.31
-0.20%
$114.11 million $3 million
May 21, 3 PM $99.51
+0.57%
$114.34 million $3.05 million
May 21, 2 PM $98.95
-0.13%
$113.69 million $2.97 million
May 21, 1 PM $99.07
+0.34%
$113.84 million $3.04 million
May 21, 12 PM $98.74
+0.14%
$113.45 million $3.04 million
May 21, 11 AM $98.6
-0.28%
$113.3 million $3 million
May 21, 10 AM $98.88
-0.74%
$113.62 million $2.98 million
May 21, 9 AM $99.61
-0.42%
$114.46 million $2.97 million
May 21, 8 AM $100.04
+0.28%
$114.95 million $2.95 million
May 21, 7 AM $99.76
+0.32%
$114.63 million $2.9 million
May 21, 6 AM $99.44
-0.09%
$114.27 million $2.76 million
May 21, 5 AM $99.54
-0.69%
$114.37 million $2.38 million
May 21, 4 AM $100.21
+0.31%
$115.15 million $2.27 million