BybitSOL Historical Data

BBSOL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 152.25
-0.35%
$ 180.77 million $ 1.45 million
Nov 30, 1 AM $ 152.78
+0.37%
$ 181.33 million $ 1.47 million
Nov 30, 12 AM $ 152.21
-0.04%
$ 180.72 million $ 1.48 million
Nov 29, 11 PM $ 152.28
+0.07%
$ 180.8 million $ 1.52 million
Nov 29, 10 PM $ 152.07
-0.54%
$ 180.56 million $ 1.54 million
Nov 29, 9 PM $ 152.9
+0.25%
$ 181.55 million $ 1.55 million
Nov 29, 8 PM $ 152.52
+0.26%
$ 181.09 million $ 1.57 million
Nov 29, 7 PM $ 152.13
+0.05%
$ 180.62 million $ 1.58 million
Nov 29, 6 PM $ 152.05
-0.42%
$ 180.54 million $ 1.58 million
Nov 29, 5 PM $ 152.69
-0.94%
$ 181.3 million $ 1.66 million
Nov 29, 4 PM $ 154.14
+0.00%
$ 183.02 million $ 1.73 million
Nov 29, 3 PM $ 154.14
+0.75%
$ 183.02 million $ 1.71 million
Nov 29, 2 PM $ 152.96
-0.22%
$ 181.61 million $ 1.68 million
Nov 29, 1 PM $ 153.28
-0.10%
$ 182 million $ 1.51 million
Nov 29, 12 PM $ 153.44
-0.25%
$ 182.18 million $ 1.49 million
Nov 29, 11 AM $ 153.83
+0.31%
$ 182.67 million $ 1.58 million
Nov 29, 10 AM $ 153.3
+0.11%
$ 182.02 million $ 1.65 million
Nov 29, 9 AM $ 153.13
-0.16%
$ 181.72 million $ 1.6 million
Nov 29, 8 AM $ 153.38
-0.24%
$ 182.11 million $ 1.62 million
Nov 29, 7 AM $ 153.74
+0.05%
$ 182.55 million $ 1.64 million
Nov 29, 6 AM $ 153.66
-0.09%
$ 182.45 million $ 1.57 million
Nov 29, 5 AM $ 153.75
-0.35%
$ 182.56 million $ 1.55 million
Nov 29, 4 AM $ 154.29
+0.64%
$ 182.83 million $ 1.55 million
Nov 29, 3 AM $ 153.31
-0.26%
$ 182.03 million $ 1.69 million
Nov 29, 2 AM $ 153.71
-0.18%
$ 182.51 million $ 1.81 million
Nov 29, 1 AM $ 153.98
-0.22%
$ 182.95 million $ 1.79 million
Nov 29, 12 AM $ 154.32
+0.31%
$ 182.98 million $ 1.82 million
Nov 28, 11 PM $ 153.85
-0.25%
$ 182.68 million $ 1.8 million
Nov 28, 10 PM $ 154.24
+0.13%
$ 183.13 million $ 1.8 million
Nov 28, 9 PM $ 154.04
-0.30%
$ 182.89 million $ 1.82 million
Nov 28, 8 PM $ 154.51
+0.28%
$ 183.45 million $ 1.83 million
Nov 28, 7 PM $ 154.07
+0.45%
$ 182.93 million $ 1.82 million
Nov 28, 6 PM $ 153.37
-0.58%
$ 182.1 million $ 1.81 million
Nov 28, 5 PM $ 154.26
-0.87%
$ 183.34 million $ 1.75 million
Nov 28, 4 PM $ 155.61
-1.88%
$ 184.76 million $ 1.71 million
Nov 28, 3 PM $ 158.56
-0.69%
$ 188.34 million $ 1.76 million
Nov 28, 2 PM $ 159.67
+0.03%
$ 189.59 million $ 1.82 million
Nov 28, 1 PM $ 159.63
+1.17%
$ 189.44 million $ 1.8 million
Nov 28, 12 PM $ 157.79
-0.07%
$ 187.27 million $ 1.81 million
Nov 28, 11 AM $ 157.96
-0.72%
$ 187.64 million $ 1.78 million
Nov 28, 10 AM $ 159.11
+0.24%
$ 188.92 million $ 1.7 million
Nov 28, 9 AM $ 158.73
+0.36%
$ 188.4 million $ 1.73 million
Nov 28, 8 AM $ 158.16
+1.53%
$ 187.79 million $ 1.86 million
Nov 28, 7 AM $ 155.78
-0.33%
$ 184.94 million $ 1.85 million
Nov 28, 6 AM $ 156.27
-0.63%
$ 185.55 million $ 1.96 million
Nov 28, 5 AM $ 157.26
+0.16%
$ 186.72 million $ 1.98 million
Nov 28, 4 AM $ 157.01
+0.35%
$ 186.43 million $ 2.04 million
Nov 28, 3 AM $ 156.46
+0.21%
$ 185.77 million $ 1.85 million
Nov 28, 2 AM $ 156.14
+0.40%
$ 185.48 million $ 1.81 million
Nov 28, 1 AM $ 155.52
-1.38%
$ 184.66 million $ 1.83 million