BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 212.37
+1.75%
$ 250.79 million $ 12.04 million
Oct 19, 2025 $ 211.01
+1.27%
$ 247.52 million $ 2.52 million
Oct 18, 2025 $ 208.2
+2.88%
$ 247.5 million $ 1.06 million
Oct 17, 2025 $ 204.42
-0.43%
$ 240.47 million $ 2.46 million
Oct 16, 2025 $ 204.06
-5.13%
$ 243.55 million $ 3.66 million
Oct 15, 2025 $ 215.19
-4.19%
$ 255.51 million $ 4.02 million
Oct 14, 2025 $ 223.87
-3.20%
$ 266.52 million $ 10.33 million
Oct 13, 2025 $ 231.26
+5.61%
$ 274.16 million $ 12.14 million
Oct 12, 2025 $ 218.99
+11.19%
$ 260.02 million $ 7.4 million
Oct 11, 2025 $ 197.03
-3.38%
$ 234.03 million $ 17.89 million
Oct 10, 2025 $ 203.9
-16.88%
$ 244.84 million $ 19.16 million
Oct 9, 2025 $ 245.11
-3.50%
$ 291.03 million $ 550,929
Oct 8, 2025 $ 254.01
+4.00%
$ 301.62 million $ 650,800
Oct 7, 2025 $ 244.25
-5.21%
$ 290.01 million $ 549,278
Oct 6, 2025 $ 257.66
+1.58%
$ 305.93 million $ 3.41 million
Oct 5, 2025 $ 253.66
+0.33%
$ 301.18 million $ 455,457
Oct 4, 2025 $ 252.79
-2.13%
$ 300.3 million $ 566,630
Oct 3, 2025 $ 258.51
-0.70%
$ 306.72 million $ 2.39 million
Oct 2, 2025 $ 260.28
+5.77%
$ 309.04 million $ 1.51 million
Oct 1, 2025 $ 243.34
+5.35%
$ 291.32 million $ 2.28 million
Sep 30, 2025 $ 230.49
-2.25%
$ 274.25 million $ 3.37 million
Sep 29, 2025 $ 235.81
+0.95%
$ 279.99 million $ 2.28 million
Sep 28, 2025 $ 232.12
+3.07%
$ 277.27 million $ 380,977
Sep 27, 2025 $ 225.21
-0.85%
$ 267.4 million $ 495,545
Sep 26, 2025 $ 225.1
+5.71%
$ 269.66 million $ 1.01 million
Sep 25, 2025 $ 215.33
-8.12%
$ 252.84 million $ 4.48 million
Sep 24, 2025 $ 234.22
-1.00%
$ 278.18 million $ 2.1 million
Sep 23, 2025 $ 236.84
-2.92%
$ 281.21 million $ 1.61 million
Sep 22, 2025 $ 243.56
-6.90%
$ 289.39 million $ 1.97 million
Sep 21, 2025 $ 263.2
-0.70%
$ 310.9 million $ 463,523
Sep 20, 2025 $ 265.71
+0.57%
$ 314.71 million $ 973,125
Sep 19, 2025 $ 264.1
-3.62%
$ 313.55 million $ 1.91 million
Sep 18, 2025 $ 273.48
+1.03%
$ 325.49 million $ 5.18 million
Sep 17, 2025 $ 271.52
+3.68%
$ 321.49 million $ 7.33 million
Sep 16, 2025 $ 263.14
+1.58%
$ 311.01 million $ 4.45 million
Sep 15, 2025 $ 258.7
-2.48%
$ 307.16 million $ 9.44 million
Sep 14, 2025 $ 268.43
+0.23%
$ 315.47 million $ 7.35 million
Sep 13, 2025 $ 267.91
+0.17%
$ 317.94 million $ 3.93 million
Sep 12, 2025 $ 267.85
+6.05%
$ 317.74 million $ 7.63 million
Sep 11, 2025 $ 252.58
+2.07%
$ 300.1 million $ 6.44 million
Sep 10, 2025 $ 247.54
+3.11%
$ 293.79 million $ 5.92 million
Sep 9, 2025 $ 240.14
+1.44%
$ 285.09 million $ 5.87 million
Sep 8, 2025 $ 236.65
+3.83%
$ 280.96 million $ 9.01 million
Sep 7, 2025 $ 228.09
+3.15%
$ 270.81 million $ 6.27 million
Sep 6, 2025 $ 221.23
-1.48%
$ 262.5 million $ 5.4 million
Sep 5, 2025 $ 224.59
+0.37%
$ 266.71 million $ 5.78 million
Sep 4, 2025 $ 225.57
-2.89%
$ 265.82 million $ 419,364
Sep 3, 2025 $ 231.33
+0.05%
$ 275.8 million $ 516,967
Sep 2, 2025 $ 229.51
+5.56%
$ 274.25 million $ 1.86 million
Sep 1, 2025 $ 217.38
-1.91%
$ 258.09 million $ 1.78 million