BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 199.68
-3.46%
$ 235.75 million $ 920,444
Aug 20, 2025 $ 206.47
+6.37%
$ 244.96 million $ 589,765
Aug 19, 2025 $ 197.41
-1.98%
$ 230.25 million $ 935,061
Aug 18, 2025 $ 201.4
-4.27%
$ 239.13 million $ 312,106
Aug 17, 2025 $ 210.41
+0.65%
$ 249.9 million $ 604,068
Aug 16, 2025 $ 209.05
+2.30%
$ 248.22 million $ 480,946
Aug 15, 2025 $ 204.33
-3.55%
$ 242.61 million $ 3.89 million
Aug 14, 2025 $ 211.85
-4.36%
$ 251.44 million $ 4.07 million
Aug 13, 2025 $ 221.61
+4.81%
$ 263.13 million $ 2.37 million
Aug 12, 2025 $ 211.45
+9.87%
$ 251.07 million $ 1.29 million
Aug 11, 2025 $ 192.47
-4.39%
$ 228.53 million $ 1.7 million
Aug 10, 2025 $ 201.33
+1.55%
$ 239.05 million $ 951,623
Aug 9, 2025 $ 198.07
+1.86%
$ 235.19 million $ 1.3 million
Aug 8, 2025 $ 194.45
+1.08%
$ 230.88 million $ 1.96 million
Aug 7, 2025 $ 192.72
+4.36%
$ 228.82 million $ 846,829
Aug 6, 2025 $ 184.76
+2.56%
$ 219.37 million $ 663,636
Aug 5, 2025 $ 180.32
-3.03%
$ 214.1 million $ 1.22 million
Aug 4, 2025 $ 185.94
+4.44%
$ 220.78 million $ 585,660
Aug 3, 2025 $ 178.01
+2.25%
$ 211.38 million $ 1.07 million
Aug 2, 2025 $ 174.74
-2.28%
$ 206.72 million $ 1.04 million
Aug 1, 2025 $ 177.28
-6.32%
$ 212.33 million $ 2.56 million
Jul 31, 2025 $ 189.25
-2.97%
$ 224.7 million $ 1.52 million
Jul 30, 2025 $ 195.04
-2.06%
$ 231.58 million $ 861,413
Jul 29, 2025 $ 199.14
-0.69%
$ 236.45 million $ 763,313
Jul 28, 2025 $ 200.54
-3.08%
$ 238.11 million $ 2.47 million
Jul 27, 2025 $ 206.81
+2.07%
$ 245.56 million $ 717,709
Jul 26, 2025 $ 202.63
-1.04%
$ 240.59 million $ 1 million
Jul 25, 2025 $ 204.74
+2.18%
$ 243.09 million $ 2.34 million
Jul 24, 2025 $ 200.37
-3.49%
$ 237.9 million $ 1.23 million
Jul 23, 2025 $ 207.62
-7.85%
$ 246.52 million $ 4.23 million
Jul 22, 2025 $ 225.31
+5.07%
$ 267.52 million $ 3.22 million
Jul 21, 2025 $ 214.46
+8.01%
$ 254.64 million $ 2.58 million
Jul 20, 2025 $ 198.55
+2.48%
$ 235.74 million $ 1.71 million
Jul 19, 2025 $ 193.75
-0.12%
$ 230.05 million $ 652,291
Jul 18, 2025 $ 193.98
+0.82%
$ 230.32 million $ 3.24 million
Jul 17, 2025 $ 192.4
+1.15%
$ 228.44 million $ 3.36 million
Jul 16, 2025 $ 190.22
+6.07%
$ 225.85 million $ 2.53 million
Jul 15, 2025 $ 179.35
+1.01%
$ 212.95 million $ 1.35 million
Jul 14, 2025 $ 177.54
+0.84%
$ 210.8 million $ 1.51 million
Jul 13, 2025 $ 176.05
+0.28%
$ 209.04 million $ 1.63 million
Jul 12, 2025 $ 175.55
-1.39%
$ 208.44 million $ 1.98 million
Jul 11, 2025 $ 177.98
-0.20%
$ 211.33 million $ 1.9 million
Jul 10, 2025 $ 174.06
+1.35%
$ 207.02 million $ 1.43 million
Jul 9, 2025 $ 171.95
+3.74%
$ 204.17 million $ 1 million
Jul 8, 2025 $ 165.76
+2.02%
$ 196.81 million $ 1.13 million
Jul 7, 2025 $ 162.48
-1.98%
$ 192.92 million $ 1.07 million
Jul 6, 2025 $ 165.89
+2.93%
$ 196.97 million $ 882,640
Jul 5, 2025 $ 161.23
-0.02%
$ 191.44 million $ 685,626
Jul 4, 2025 $ 161.27
-2.99%
$ 191.48 million $ 2.02 million
Jul 3, 2025 $ 166.23
+0.09%
$ 197.37 million $ 1.49 million