BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 92.36
+0.03%
$ 94.36 million $ 2.93 million
Apr 4, 6 PM $ 92.34
-0.09%
$ 94.33 million $ 2.92 million
Apr 4, 5 PM $ 92.42
+0.19%
$ 94.42 million $ 2.92 million
Apr 4, 4 PM $ 92.25
-0.35%
$ 94.24 million $ 2.89 million
Apr 4, 3 PM $ 92.57
+1.00%
$ 94.57 million $ 2.84 million
Apr 4, 2 PM $ 91.65
+0.23%
$ 93.63 million $ 2.74 million
Apr 4, 1 PM $ 91.44
-0.01%
$ 93.42 million $ 2.73 million
Apr 4, 12 PM $ 91.45
-0.09%
$ 93.43 million $ 2.74 million
Apr 4, 11 AM $ 91.53
-0.04%
$ 93.51 million $ 2.8 million
Apr 4, 10 AM $ 91.57
+0.20%
$ 93.55 million $ 2.8 million
Apr 4, 9 AM $ 91.39
+0.08%
$ 93.36 million $ 2.81 million
Apr 4, 8 AM $ 91.31
-0.46%
$ 93.29 million $ 2.81 million
Apr 4, 7 AM $ 91.73
-0.12%
$ 93.72 million $ 2.82 million
Apr 4, 6 AM $ 91.85
+0.33%
$ 93.83 million $ 2.8 million
Apr 4, 5 AM $ 91.55
-0.07%
$ 93.53 million $ 3.14 million
Apr 4, 4 AM $ 91.61
+0.01%
$ 93.59 million $ 3.07 million
Apr 4, 3 AM $ 91.6
+0.12%
$ 93.58 million $ 2.99 million
Apr 4, 2 AM $ 91.49
+0.11%
$ 93.47 million $ 3.04 million
Apr 4, 1 AM $ 91.39
-0.20%
$ 93.36 million $ 2.99 million
Apr 4, 12 AM $ 91.58
-0.13%
$ 93.55 million $ 2.92 million
Apr 3, 11 PM $ 91.7
+0.21%
$ 96.68 million $ 2.91 million
Apr 3, 10 PM $ 91.51
-0.34%
$ 96.48 million $ 2.92 million
Apr 3, 9 PM $ 91.82
+0.40%
$ 96.81 million $ 3.63 million
Apr 3, 8 PM $ 91.46
-0.01%
$ 96.43 million $ 3.69 million
Apr 3, 7 PM $ 91.47
+0.01%
$ 96.43 million $ 3.69 million
Apr 3, 6 PM $ 91.46
+0.00%
$ 96.42 million $ 3.67 million
Apr 3, 5 PM $ 91.45
-0.32%
$ 96.42 million $ 3.68 million
Apr 3, 4 PM $ 91.74
+0.10%
$ 96.73 million $ 3.73 million
Apr 3, 3 PM $ 91.66
+0.03%
$ 96.63 million $ 3.82 million
Apr 3, 2 PM $ 91.63
+0.97%
$ 96.61 million $ 3.83 million
Apr 3, 1 PM $ 90.75
+0.29%
$ 95.68 million $ 3.92 million
Apr 3, 12 PM $ 90.49
-0.76%
$ 95.4 million $ 3.93 million
Apr 3, 11 AM $ 91.18
-0.27%
$ 96.13 million $ 3.87 million
Apr 3, 10 AM $ 91.43
+0.47%
$ 96.4 million $ 3.87 million
Apr 3, 9 AM $ 91.01
+0.01%
$ 95.95 million $ 3.87 million
Apr 3, 8 AM $ 91
-0.26%
$ 95.94 million $ 3.86 million
Apr 3, 7 AM $ 91.24
+0.45%
$ 96.19 million $ 3.86 million
Apr 3, 6 AM $ 90.83
+0.37%
$ 95.76 million $ 3.85 million
Apr 3, 5 AM $ 90.49
-0.06%
$ 95.41 million $ 3.42 million
Apr 3, 4 AM $ 90.55
+0.35%
$ 95.47 million $ 3.44 million
Apr 3, 3 AM $ 90.24
-0.29%
$ 95.14 million $ 3.43 million
Apr 3, 2 AM $ 90.5
+0.19%
$ 95.41 million $ 3.7 million
Apr 3, 1 AM $ 90.32
-0.05%
$ 95.23 million $ 3.71 million
Apr 3, 12 AM $ 90.37
+0.37%
$ 95.28 million $ 3.85 million
Apr 2, 11 PM $ 90.04
-0.09%
$ 95.29 million $ 3.85 million
Apr 2, 10 PM $ 90.12
+0.14%
$ 95.37 million $ 3.87 million
Apr 2, 9 PM $ 89.99
-0.33%
$ 95.24 million $ 3.56 million
Apr 2, 8 PM $ 90.29
+0.04%
$ 95.55 million $ 2.86 million
Apr 2, 7 PM $ 90.25
+0.00%
$ 95.52 million $ 2.87 million
Apr 2, 6 PM $ 90.26
+0.59%
$ 95.52 million $ 2.87 million