Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $141.52
-0.57%
$154.01 million $725,746
Sep 26, 11 PM $142.33
+0.26%
$154.89 million $732,134
Sep 26, 10 PM $141.96
-0.15%
$154.48 million $736,003
Sep 26, 9 PM $142.17
+0.85%
$154.71 million $745,427
Sep 26, 8 PM $140.97
-0.76%
$153.41 million $761,103
Sep 26, 7 PM $142.06
+0.13%
$154.59 million $759,828
Sep 26, 6 PM $141.87
-0.42%
$154.38 million $775,962
Sep 26, 5 PM $142.47
+0.00%
$155.04 million $781,753
Sep 26, 4 PM $142.48
-0.27%
$155.05 million $786,601
Sep 26, 3 PM $142.87
+0.81%
$155.47 million $789,144
Sep 26, 2 PM $141.73
+0.10%
$154.23 million $784,566
Sep 26, 1 PM $141.59
-0.21%
$154.08 million $945,551
Sep 26, 12 PM $141.88
-0.23%
$154.4 million $1.42 million
Sep 26, 11 AM $142.21
+0.58%
$154.75 million $1.45 million
Sep 26, 10 AM $141.39
+0.52%
$151.65 million $1.52 million
Sep 26, 9 AM $140.65
-0.61%
$150.86 million $1.54 million
Sep 26, 8 AM $141.52
-0.04%
$151.79 million $1.53 million
Sep 26, 7 AM $141.57
+0.42%
$151.85 million $1.53 million
Sep 26, 6 AM $140.97
-0.24%
$151.2 million $1.53 million
Sep 26, 5 AM $141.31
-0.13%
$151.57 million $1.53 million
Sep 26, 4 AM $141.49
+0.01%
$151.76 million $1.54 million
Sep 26, 3 AM $141.47
-0.75%
$151.74 million $1.53 million
Sep 26, 2 AM $142.54
-0.29%
$152.89 million $1.53 million
Sep 26, 1 AM $142.96
+0.39%
$153.33 million $1.55 million
Sep 26, 12 AM $142.4
-0.51%
$152.74 million $1.56 million
Sep 25, 11 PM $143.13
-0.02%
$153.52 million $1.56 million
Sep 25, 10 PM $143.16
+0.87%
$153.55 million $1.56 million
Sep 25, 9 PM $141.92
-0.43%
$152.22 million $1.53 million
Sep 25, 8 PM $142.53
-0.18%
$152.88 million $1.52 million
Sep 25, 7 PM $142.79
-0.02%
$153.15 million $1.53 million
Sep 25, 6 PM $142.82
+0.96%
$153.19 million $1.53 million
Sep 25, 5 PM $141.47
+0.29%
$151.74 million $1.53 million
Sep 25, 4 PM $141.06
+0.60%
$151.3 million $1.52 million
Sep 25, 3 PM $140.23
-0.57%
$150.4 million $1.53 million
Sep 25, 2 PM $141.03
+0.73%
$151.27 million $1.53 million
Sep 25, 1 PM $140.02
-1.07%
$150.18 million $1.36 million
Sep 25, 12 PM $141.54
-0.02%
$151.81 million $886,387
Sep 25, 11 AM $141.56
+1.33%
$151.84 million $858,555
Sep 25, 10 AM $139.71
+0.80%
$149.79 million $773,144
Sep 25, 9 AM $138.6
+0.70%
$148.6 million $757,597
Sep 25, 8 AM $137.63
+0.88%
$147.56 million $766,725
Sep 25, 7 AM $136.43
+0.09%
$146.27 million $732,256
Sep 25, 6 AM $136.31
-0.26%
$146.14 million $714,439
Sep 25, 5 AM $136.66
+0.09%
$146.52 million $687,162
Sep 25, 4 AM $136.54
-0.33%
$146.39 million $658,412
Sep 25, 3 AM $136.99
-0.07%
$146.88 million $633,239
Sep 25, 2 AM $137.13
-0.42%
$147.02 million $600,621
Sep 25, 1 AM $137.71
+0.07%
$147.65 million $555,862
Sep 25, 12 AM $137.62
+0.24%
$147.55 million $527,988
Sep 24, 11 PM $137.29
+0.40%
$147.2 million $497,055