BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 85.58
+0.41%
$ 89.77 million $ 893,899
Aug 4, 6 AM $ 85.24
-0.45%
$ 89.4 million $ 910,808
Aug 4, 5 AM $ 85.62
-0.17%
$ 89.8 million $ 919,835
Aug 4, 4 AM $ 85.76
+0.29%
$ 89.95 million $ 965,023
Aug 4, 3 AM $ 85.51
-0.30%
$ 89.69 million $ 968,156
Aug 4, 2 AM $ 85.77
+0.24%
$ 89.96 million $ 1 million
Aug 4, 1 AM $ 85.56
+0.86%
$ 89.74 million $ 1.04 million
Aug 4, 12 AM $ 84.83
-0.61%
$ 88.98 million $ 1.12 million
Aug 3, 11 PM $ 85.36
-0.08%
$ 89.53 million $ 1.25 million
Aug 3, 10 PM $ 85.43
-0.06%
$ 89.6 million $ 1.38 million
Aug 3, 9 PM $ 85.48
-0.41%
$ 89.66 million $ 1.4 million
Aug 3, 8 PM $ 85.83
-0.29%
$ 90.03 million $ 1.29 million
Aug 3, 7 PM $ 86.08
-0.04%
$ 90.29 million $ 1.29 million
Aug 3, 6 PM $ 86.12
+0.55%
$ 90.32 million $ 1.29 million
Aug 3, 5 PM $ 85.64
+0.26%
$ 89.83 million $ 1.29 million
Aug 3, 4 PM $ 85.42
-0.19%
$ 89.59 million $ 1.29 million
Aug 3, 3 PM $ 85.58
-0.20%
$ 89.76 million $ 1.29 million
Aug 3, 2 PM $ 85.75
+0.59%
$ 89.94 million $ 1.29 million
Aug 3, 1 PM $ 85.25
+1.06%
$ 89.41 million $ 1.26 million
Aug 3, 12 PM $ 84.35
+0.12%
$ 88.47 million $ 1.2 million
Aug 3, 11 AM $ 84.25
-0.33%
$ 88.35 million $ 1.18 million
Aug 3, 10 AM $ 84.53
-0.28%
$ 88.65 million $ 1.15 million
Aug 3, 9 AM $ 84.77
+0.64%
$ 88.89 million $ 1.16 million
Aug 3, 8 AM $ 84.23
+0.06%
$ 88.33 million $ 1.14 million
Aug 3, 7 AM $ 84.17
-0.20%
$ 88.27 million $ 852,012
Aug 3, 6 AM $ 84.34
-0.42%
$ 88.44 million $ 828,704
Aug 3, 5 AM $ 84.7
+0.09%
$ 88.82 million $ 846,997
Aug 3, 4 AM $ 84.62
-0.11%
$ 88.74 million $ 800,814
Aug 3, 3 AM $ 84.72
+0.01%
$ 88.85 million $ 834,641
Aug 3, 2 AM $ 84.71
-0.06%
$ 88.83 million $ 841,654
Aug 3, 1 AM $ 84.76
-0.27%
$ 88.89 million $ 845,437
Aug 3, 12 AM $ 84.99
-0.46%
$ 89.13 million $ 796,728
Aug 2, 11 PM $ 85.45
-0.44%
$ 89.61 million $ 753,807
Aug 2, 10 PM $ 85.84
-0.56%
$ 90.02 million $ 620,655
Aug 2, 9 PM $ 86.36
+0.76%
$ 90.57 million $ 585,097
Aug 2, 8 PM $ 85.71
-0.05%
$ 89.89 million $ 451,048
Aug 2, 7 PM $ 85.75
-0.09%
$ 89.93 million $ 457,115
Aug 2, 6 PM $ 85.83
+0.45%
$ 90 million $ 474,445
Aug 2, 5 PM $ 85.44
+0.26%
$ 89.6 million $ 508,375
Aug 2, 4 PM $ 85.22
+0.25%
$ 89.37 million $ 574,593
Aug 2, 3 PM $ 85.01
-0.25%
$ 89.14 million $ 575,753
Aug 2, 2 PM $ 85.22
+0.33%
$ 89.37 million $ 572,977
Aug 2, 1 PM $ 84.94
-0.05%
$ 89.08 million $ 569,214
Aug 2, 12 PM $ 84.98
+0.04%
$ 89.12 million $ 560,188
Aug 2, 11 AM $ 84.95
-0.43%
$ 89.04 million $ 554,966
Aug 2, 10 AM $ 85.31
-0.08%
$ 89.42 million $ 549,884
Aug 2, 9 AM $ 85.37
+0.24%
$ 89.49 million $ 545,255
Aug 2, 8 AM $ 85.17
-0.41%
$ 89.27 million $ 538,185
Aug 2, 7 AM $ 85.52
-0.07%
$ 89.64 million $ 527,155
Aug 2, 6 AM $ 85.58
+0.02%
$ 89.71 million $ 525,678