BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:12 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:11 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:10 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:09 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:08 PM $ 87.88
+0.00%
$ 93.35 million $ 19,226
2:07 PM $ 87.88
+0.00%
$ 93.35 million $ 19,253
2:06 PM $ 87.89
+0.00%
$ 93.35 million $ 19,253
2:05 PM $ 87.89
+0.00%
$ 93.35 million $ 19,253
2:04 PM $ 87.89
+0.00%
$ 93.35 million $ 19,253
2:03 PM $ 87.89
+0.00%
$ 93.35 million $ 19,254
2:02 PM $ 87.89
+0.00%
$ 93.35 million $ 19,254
2:01 PM $ 87.89
+0.00%
$ 93.35 million $ 19,255
2:00 PM $ 87.89
+0.00%
$ 93.35 million $ 19,282
1:59 PM $ 87.89
+0.00%
$ 93.36 million $ 19,281
1:58 PM $ 87.89
+0.00%
$ 93.36 million $ 19,291
1:57 PM $ 87.89
+0.00%
$ 93.36 million $ 19,337
1:56 PM $ 87.9
+0.00%
$ 93.36 million $ 19,349
1:55 PM $ 87.9
+0.00%
$ 93.36 million $ 19,349
1:54 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:53 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:52 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:51 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:50 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:49 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:48 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:47 PM $ 87.9
+0.00%
$ 93.37 million $ 19,350
1:46 PM $ 87.9
+0.00%
$ 93.37 million $ 19,390
1:45 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:44 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:43 PM $ 87.91
+0.00%
$ 93.37 million $ 19,391
1:42 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:41 PM $ 87.9
+0.05%
$ 93.37 million $ 19,390
1:40 PM $ 87.86
+0.00%
$ 93.37 million $ 19,377
1:39 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:38 PM $ 87.86
+0.00%
$ 93.33 million $ 19,377
1:37 PM $ 87.86
-0.01%
$ 93.33 million $ 19,377
1:36 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:35 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:34 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:33 PM $ 87.86
+0.00%
$ 93.33 million $ 19,517
1:32 PM $ 87.86
+0.00%
$ 93.33 million $ 19,517
1:31 PM $ 87.86
+0.00%
$ 93.33 million $ 19,526
1:30 PM $ 87.86
+0.00%
$ 93.33 million $ 19,526
1:29 PM $ 87.86
+0.00%
$ 93.33 million $ 19,526
1:28 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:27 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:26 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:25 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:24 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565