BybitSOL Historical Data

BBSOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 156.14
+0.40%
$ 185.48 million $ 1.81 million
Nov 28, 1 AM $ 155.52
-1.38%
$ 184.66 million $ 1.83 million
Nov 28, 12 AM $ 157.7
-0.07%
$ 187.25 million $ 1.83 million
Nov 27, 11 PM $ 157.81
+0.05%
$ 187.33 million $ 1.83 million
Nov 27, 10 PM $ 157.73
-0.79%
$ 187.09 million $ 1.82 million
Nov 27, 9 PM $ 158.98
-0.40%
$ 188.85 million $ 1.81 million
Nov 27, 8 PM $ 159.63
-0.12%
$ 189.53 million $ 1.89 million
Nov 27, 7 PM $ 159.82
-0.14%
$ 189.77 million $ 1.98 million
Nov 27, 6 PM $ 160.05
+0.84%
$ 190.05 million $ 2.06 million
Nov 27, 5 PM $ 158.77
-0.33%
$ 188.51 million $ 2.23 million
Nov 27, 4 PM $ 159.37
+0.03%
$ 188.86 million $ 2.28 million
Nov 27, 3 PM $ 159.32
+0.57%
$ 189.17 million $ 6.3 million
Nov 27, 2 PM $ 158.42
+0.03%
$ 188.05 million $ 6.24 million
Nov 27, 1 PM $ 158.38
+0.15%
$ 188.05 million $ 6.31 million
Nov 27, 12 PM $ 158.11
-0.70%
$ 187.73 million $ 6.33 million
Nov 27, 11 AM $ 159.23
-0.14%
$ 189.06 million $ 6.36 million
Nov 27, 10 AM $ 159.45
+0.36%
$ 189.33 million $ 6.37 million
Nov 27, 9 AM $ 158.89
-0.50%
$ 188.65 million $ 6.31 million
Nov 27, 8 AM $ 159.68
-0.84%
$ 189.57 million $ 8.56 million
Nov 27, 7 AM $ 161.03
-0.11%
$ 191.2 million $ 10.77 million
Nov 27, 6 AM $ 161.21
+0.82%
$ 191.41 million $ 10.63 million
Nov 27, 5 AM $ 159.9
-0.11%
$ 189.8 million $ 10.51 million
Nov 27, 4 AM $ 160.07
+0.15%
$ 190.02 million $ 10.39 million
Nov 27, 3 AM $ 159.83
-0.31%
$ 189.78 million $ 10.34 million
Nov 27, 2 AM $ 160.33
-0.04%
$ 190.36 million $ 10.26 million
Nov 27, 1 AM $ 160.4
+0.14%
$ 190.45 million $ 10.17 million
Nov 27, 12 AM $ 160.18
-0.08%
$ 190.31 million $ 10.13 million
Nov 26, 11 PM $ 160.3
-0.02%
$ 190.32 million $ 10.09 million
Nov 26, 10 PM $ 160.34
-0.40%
$ 190.38 million $ 10.1 million
Nov 26, 9 PM $ 160.99
+0.48%
$ 191.15 million $ 10.11 million
Nov 26, 8 PM $ 160.19
-0.71%
$ 190.2 million $ 9.97 million
Nov 26, 7 PM $ 161.34
-0.34%
$ 191.56 million $ 9.94 million
Nov 26, 6 PM $ 161.89
+2.71%
$ 192.21 million $ 9.91 million
Nov 26, 5 PM $ 157.61
+2.57%
$ 187.14 million $ 9.5 million
Nov 26, 4 PM $ 153.66
+0.58%
$ 182.44 million $ 13.45 million
Nov 26, 3 PM $ 152.78
+0.09%
$ 181.48 million $ 11.01 million
Nov 26, 2 PM $ 152.65
-0.20%
$ 181.25 million $ 12.47 million
Nov 26, 1 PM $ 152.96
+0.56%
$ 181.56 million $ 12.39 million
Nov 26, 12 PM $ 152.1
-0.72%
$ 180.57 million $ 12.32 million
Nov 26, 11 AM $ 153.2
-0.36%
$ 181.9 million $ 12.46 million
Nov 26, 10 AM $ 153.75
+0.43%
$ 182.56 million $ 12.46 million
Nov 26, 9 AM $ 153.09
-0.96%
$ 181.77 million $ 12.41 million
Nov 26, 8 AM $ 154.58
-1.28%
$ 183.53 million $ 10.19 million
Nov 26, 7 AM $ 156.57
+0.09%
$ 185.91 million $ 8.21 million
Nov 26, 6 AM $ 156.44
+0.51%
$ 185.75 million $ 8.2 million
Nov 26, 5 AM $ 155.64
+0.63%
$ 184.84 million $ 8.14 million
Nov 26, 4 AM $ 154.67
-0.02%
$ 183.64 million $ 8.09 million
Nov 26, 3 AM $ 154.7
-0.78%
$ 183.68 million $ 8.1 million
Nov 26, 2 AM $ 155.92
-0.51%
$ 185.13 million $ 8.18 million
Nov 26, 1 AM $ 156.71
+0.62%
$ 186.07 million $ 8.23 million