BybitSOL Historical Data

BBSOL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 101.72
-1.75%
$ 109.25 million $ 8.41 million
Mar 26, 4 AM $ 103.53
-0.24%
$ 111.19 million $ 8.27 million
Mar 26, 3 AM $ 103.78
+0.12%
$ 111.45 million $ 8.25 million
Mar 26, 2 AM $ 103.65
-1.08%
$ 111.32 million $ 8.11 million
Mar 26, 1 AM $ 104.78
+0.15%
$ 112.54 million $ 7.88 million
Mar 26, 12 AM $ 104.63
-0.08%
$ 112.37 million $ 7.74 million
Mar 25, 11 PM $ 104.71
+0.02%
$ 113.95 million $ 7.7 million
Mar 25, 10 PM $ 104.71
+0.49%
$ 113.96 million $ 7.63 million
Mar 25, 9 PM $ 104.21
-0.23%
$ 113.41 million $ 7.29 million
Mar 25, 8 PM $ 104.45
-0.09%
$ 113.68 million $ 5.29 million
Mar 25, 7 PM $ 104.54
-0.30%
$ 113.78 million $ 5.44 million
Mar 25, 6 PM $ 104.6
-0.03%
$ 113.84 million $ 5.35 million
Mar 25, 5 PM $ 104.53
-0.55%
$ 113.77 million $ 5.14 million
Mar 25, 4 PM $ 105.11
+0.38%
$ 114.4 million $ 5.14 million
Mar 25, 3 PM $ 104.71
-0.41%
$ 113.96 million $ 5.07 million
Mar 25, 2 PM $ 105.14
-0.70%
$ 114.43 million $ 5.32 million
Mar 25, 1 PM $ 105.88
-0.41%
$ 115.23 million $ 5.43 million
Mar 25, 12 PM $ 106.31
+0.32%
$ 115.71 million $ 5.18 million
Mar 25, 11 AM $ 105.97
+0.31%
$ 115.33 million $ 4.85 million
Mar 25, 10 AM $ 105.64
+0.04%
$ 114.97 million $ 4.56 million
Mar 25, 9 AM $ 105.6
+0.33%
$ 114.93 million $ 4.5 million
Mar 25, 8 AM $ 105.25
+0.45%
$ 114.55 million $ 4.39 million
Mar 25, 7 AM $ 104.79
-0.38%
$ 114.04 million $ 4.32 million
Mar 25, 6 AM $ 105.18
-0.17%
$ 114.47 million $ 7.21 million
Mar 25, 5 AM $ 105.36
+0.38%
$ 114.67 million $ 7.13 million
Mar 25, 4 AM $ 104.96
+0.27%
$ 114.23 million $ 7.14 million
Mar 25, 3 AM $ 104.67
+0.70%
$ 113.92 million $ 7.28 million
Mar 25, 2 AM $ 103.95
+0.16%
$ 113.13 million $ 7.31 million
Mar 25, 1 AM $ 103.86
-0.34%
$ 113.03 million $ 7.4 million
Mar 25, 12 AM $ 104.21
+0.69%
$ 113.41 million $ 7.52 million
Mar 24, 11 PM $ 103.5
+0.48%
$ 112.63 million $ 7.52 million
Mar 24, 10 PM $ 103
+0.11%
$ 112.09 million $ 7.59 million
Mar 24, 9 PM $ 102.88
+0.19%
$ 111.96 million $ 8.05 million
Mar 24, 8 PM $ 102.69
+1.64%
$ 111.75 million $ 7.54 million
Mar 24, 7 PM $ 101.02
-0.39%
$ 109.94 million $ 7.26 million
Mar 24, 6 PM $ 101.4
-0.26%
$ 110.35 million $ 7.34 million
Mar 24, 5 PM $ 101.67
-0.11%
$ 110.64 million $ 7.35 million
Mar 24, 4 PM $ 101.78
-0.60%
$ 110.76 million $ 7.43 million
Mar 24, 3 PM $ 102.4
+0.34%
$ 111.43 million $ 7.47 million
Mar 24, 2 PM $ 102.05
-0.26%
$ 111.06 million $ 7.67 million
Mar 24, 1 PM $ 102.32
-1.93%
$ 111.35 million $ 7.47 million
Mar 24, 12 PM $ 104.34
-0.25%
$ 113.55 million $ 7.69 million
Mar 24, 11 AM $ 104.6
-0.06%
$ 113.83 million $ 8.01 million
Mar 24, 10 AM $ 104.65
-0.31%
$ 113.88 million $ 9.38 million
Mar 24, 9 AM $ 104.97
+0.62%
$ 114.24 million $ 9.46 million
Mar 24, 8 AM $ 104.33
-0.08%
$ 113.54 million $ 9.39 million
Mar 24, 7 AM $ 104.41
+1.17%
$ 113.62 million $ 9.33 million
Mar 24, 6 AM $ 103.2
+0.42%
$ 112.31 million $ 6.43 million
Mar 24, 5 AM $ 102.77
-0.15%
$ 111.84 million $ 6.49 million
Mar 24, 4 AM $ 102.93
+0.07%
$ 112.01 million $ 6.39 million