BybitSOL Historical Data

BBSOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 156.71
+0.62%
$ 186.07 million $ 8.23 million
Nov 26, 12 AM $ 155.75
+0.14%
$ 184.93 million $ 8.19 million
Nov 25, 11 PM $ 155.53
-0.14%
$ 184.67 million $ 8.2 million
Nov 25, 10 PM $ 155.74
+1.35%
$ 184.44 million $ 8.19 million
Nov 25, 9 PM $ 153.67
-0.25%
$ 182.46 million $ 8.1 million
Nov 25, 8 PM $ 154.06
+0.68%
$ 182.92 million $ 8.13 million
Nov 25, 7 PM $ 153.01
+0.06%
$ 181.68 million $ 8.1 million
Nov 25, 6 PM $ 152.92
-0.45%
$ 181.56 million $ 8.11 million
Nov 25, 5 PM $ 153.61
+0.68%
$ 182.39 million $ 8.16 million
Nov 25, 4 PM $ 152.57
+1.11%
$ 181.15 million $ 3.95 million
Nov 25, 3 PM $ 150.9
+0.42%
$ 179.12 million $ 2.45 million
Nov 25, 2 PM $ 150.27
-0.85%
$ 178.42 million $ 1.08 million
Nov 25, 1 PM $ 151.57
-0.49%
$ 179.96 million $ 1.04 million
Nov 25, 12 PM $ 152.32
-0.24%
$ 180.85 million $ 1 million
Nov 25, 11 AM $ 152.68
-0.08%
$ 181.28 million $ 960,337
Nov 25, 10 AM $ 152.8
+0.40%
$ 181.43 million $ 956,559
Nov 25, 9 AM $ 152.2
+0.55%
$ 180.71 million $ 949,466
Nov 25, 8 AM $ 151.38
-0.80%
$ 179.73 million $ 960,266
Nov 25, 7 AM $ 152.59
-1.23%
$ 181.29 million $ 918,921
Nov 25, 6 AM $ 154.49
-0.33%
$ 183.44 million $ 934,636
Nov 25, 5 AM $ 155
+0.10%
$ 184.09 million $ 938,856
Nov 25, 4 AM $ 154.84
+0.37%
$ 183.85 million $ 955,462
Nov 25, 3 AM $ 154.28
-0.21%
$ 183.18 million $ 954,272
Nov 25, 2 AM $ 154.62
+0.29%
$ 183.58 million $ 936,364
Nov 25, 1 AM $ 154.16
-0.48%
$ 183.02 million $ 1.28 million
Nov 25, 12 AM $ 154.91
+0.11%
$ 183.99 million $ 1.3 million
Nov 24, 11 PM $ 154.73
-0.31%
$ 183.72 million $ 1.3 million
Nov 24, 10 PM $ 155.22
+0.02%
$ 184.3 million $ 1.31 million
Nov 24, 9 PM $ 155.18
-0.13%
$ 184.26 million $ 1.29 million
Nov 24, 8 PM $ 155.38
+1.32%
$ 184.49 million $ 1.31 million
Nov 24, 7 PM $ 153.35
-0.29%
$ 182.08 million $ 1.26 million
Nov 24, 6 PM $ 153.79
+0.28%
$ 182.6 million $ 1.2 million
Nov 24, 5 PM $ 153.37
+2.37%
$ 182.1 million $ 1.18 million
Nov 24, 4 PM $ 149.82
+1.50%
$ 177.89 million $ 1.07 million
Nov 24, 3 PM $ 147.6
+1.12%
$ 175.26 million $ 1.01 million
Nov 24, 2 PM $ 145.98
+0.55%
$ 173.33 million $ 970,776
Nov 24, 1 PM $ 145.16
+0.33%
$ 172.65 million $ 951,661
Nov 24, 12 PM $ 144.68
-0.21%
$ 171.78 million $ 938,608
Nov 24, 11 AM $ 145.16
+0.35%
$ 172.36 million $ 936,197
Nov 24, 10 AM $ 144.66
+0.27%
$ 171.76 million $ 924,836
Nov 24, 9 AM $ 144.27
-1.25%
$ 171.3 million $ 964,644
Nov 24, 8 AM $ 146.1
-0.11%
$ 173.47 million $ 1.01 million
Nov 24, 7 AM $ 146.26
-0.37%
$ 173.72 million $ 971,187
Nov 24, 6 AM $ 146.81
-1.32%
$ 174.31 million $ 971,619
Nov 24, 5 AM $ 148.77
+1.04%
$ 176.64 million $ 1.01 million
Nov 24, 4 AM $ 147.24
-1.44%
$ 174.83 million $ 1.02 million
Nov 24, 3 AM $ 149.39
+0.17%
$ 177.38 million $ 1.12 million
Nov 24, 2 AM $ 149.14
+1.33%
$ 177.08 million $ 1.17 million
Nov 24, 1 AM $ 147.18
+0.19%
$ 174.76 million $ 835,536
Nov 24, 12 AM $ 146.91
+0.38%
$ 174.43 million $ 830,713