BybitSOL Historical Data

BBSOL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 102.93
+0.07%
$ 112.01 million $ 6.39 million
Mar 24, 3 AM $ 102.86
+0.07%
$ 111.94 million $ 6.29 million
Mar 24, 2 AM $ 102.79
-0.31%
$ 111.87 million $ 6.3 million
Mar 24, 1 AM $ 103.12
-0.65%
$ 112.22 million $ 6.27 million
Mar 24, 12 AM $ 103.79
-0.49%
$ 112.95 million $ 6.38 million
Mar 23, 11 PM $ 104.3
-0.09%
$ 113.88 million $ 6.4 million
Mar 23, 10 PM $ 104.4
+0.00%
$ 113.99 million $ 6.34 million
Mar 23, 9 PM $ 104.4
-0.16%
$ 113.99 million $ 6.31 million
Mar 23, 8 PM $ 104.57
+0.50%
$ 114.18 million $ 7.24 million
Mar 23, 7 PM $ 104.06
-0.22%
$ 113.61 million $ 7.26 million
Mar 23, 6 PM $ 104.28
+0.32%
$ 113.86 million $ 7.25 million
Mar 23, 5 PM $ 103.95
+1.11%
$ 113.5 million $ 7.2 million
Mar 23, 4 PM $ 102.81
+0.55%
$ 112.26 million $ 7.18 million
Mar 23, 3 PM $ 102.25
-1.95%
$ 111.64 million $ 7.08 million
Mar 23, 2 PM $ 104.31
+0.35%
$ 113.89 million $ 6.8 million
Mar 23, 1 PM $ 103.95
+1.14%
$ 113.49 million $ 6.69 million
Mar 23, 12 PM $ 102.77
+1.38%
$ 112.21 million $ 6.57 million
Mar 23, 11 AM $ 101.38
+3.31%
$ 110.69 million $ 6.27 million
Mar 23, 10 AM $ 98.13
+0.58%
$ 107.14 million $ 4.78 million
Mar 23, 9 AM $ 97.56
-0.45%
$ 106.52 million $ 4.68 million
Mar 23, 8 AM $ 98
-0.01%
$ 107 million $ 4.77 million
Mar 23, 7 AM $ 98.01
+0.43%
$ 107.01 million $ 4.86 million
Mar 23, 6 AM $ 97.59
-1.78%
$ 106.55 million $ 4.72 million
Mar 23, 5 AM $ 99.36
+0.42%
$ 108.48 million $ 4.64 million
Mar 23, 4 AM $ 98.94
+0.46%
$ 108.02 million $ 4.76 million
Mar 23, 3 AM $ 98.49
-0.26%
$ 107.53 million $ 4.76 million
Mar 23, 2 AM $ 98.75
+0.61%
$ 107.81 million $ 4.73 million
Mar 23, 1 AM $ 98.14
+0.40%
$ 107.15 million $ 4.65 million
Mar 23, 12 AM $ 97.75
-0.45%
$ 106.72 million $ 4.49 million
Mar 22, 11 PM $ 98.18
-0.63%
$ 107.2 million $ 4.66 million
Mar 22, 10 PM $ 98.81
+0.99%
$ 107.88 million $ 4.7 million
Mar 22, 9 PM $ 97.84
-0.81%
$ 106.82 million $ 4.65 million
Mar 22, 8 PM $ 98.64
-0.24%
$ 107.7 million $ 4.56 million
Mar 22, 7 PM $ 98.87
-0.31%
$ 107.95 million $ 4.48 million
Mar 22, 6 PM $ 99.18
-0.30%
$ 108.29 million $ 4.36 million
Mar 22, 5 PM $ 99.48
-0.25%
$ 108.62 million $ 4.35 million
Mar 22, 4 PM $ 99.73
+0.01%
$ 108.89 million $ 4.16 million
Mar 22, 3 PM $ 99.72
+0.41%
$ 108.88 million $ 4.13 million
Mar 22, 2 PM $ 99.32
-0.14%
$ 108.44 million $ 4.05 million
Mar 22, 1 PM $ 99.45
+0.08%
$ 108.59 million $ 4.03 million
Mar 22, 12 PM $ 99.37
+0.47%
$ 108.5 million $ 3.91 million
Mar 22, 11 AM $ 98.91
-0.67%
$ 108 million $ 3.84 million
Mar 22, 10 AM $ 99.58
+0.17%
$ 108.73 million $ 3.83 million
Mar 22, 9 AM $ 99.41
-0.14%
$ 108.54 million $ 3.82 million
Mar 22, 8 AM $ 99.55
-0.53%
$ 108.69 million $ 3.69 million
Mar 22, 7 AM $ 100.08
-0.43%
$ 109.27 million $ 3.48 million
Mar 22, 6 AM $ 100.51
-0.27%
$ 109.74 million $ 3.45 million
Mar 22, 5 AM $ 100.78
-0.48%
$ 110.04 million $ 3.4 million
Mar 22, 4 AM $ 101.28
+0.31%
$ 110.57 million $ 3.25 million
Mar 22, 3 AM $ 100.96
+0.51%
$ 110.23 million $ 3.18 million