BybitSOL Historical Data

BBSOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 147.18
+0.19%
$ 174.76 million $ 835,536
Nov 24, 12 AM $ 146.91
+0.38%
$ 174.43 million $ 830,713
Nov 23, 11 PM $ 146.35
-1.42%
$ 173.77 million $ 818,983
Nov 23, 10 PM $ 148.45
-0.52%
$ 176.26 million $ 825,144
Nov 23, 9 PM $ 149.22
+0.48%
$ 177.18 million $ 828,251
Nov 23, 8 PM $ 148.51
+0.32%
$ 176.33 million $ 785,595
Nov 23, 7 PM $ 148.04
-0.07%
$ 176.14 million $ 799,380
Nov 23, 6 PM $ 148.14
+0.79%
$ 175.89 million $ 843,487
Nov 23, 5 PM $ 146.98
-0.56%
$ 174.51 million $ 835,658
Nov 23, 4 PM $ 147.81
-0.54%
$ 175.5 million $ 849,776
Nov 23, 3 PM $ 148.61
+1.64%
$ 176.45 million $ 894,572
Nov 23, 2 PM $ 146.22
-0.66%
$ 173.61 million $ 843,896
Nov 23, 1 PM $ 147.19
+0.68%
$ 174.76 million $ 826,374
Nov 23, 12 PM $ 146.19
+0.71%
$ 173.58 million $ 779,257
Nov 23, 11 AM $ 145.16
-0.06%
$ 172.35 million $ 699,971
Nov 23, 10 AM $ 145.25
-0.27%
$ 172.46 million $ 704,005
Nov 23, 9 AM $ 145.65
+0.35%
$ 172.94 million $ 670,950
Nov 23, 8 AM $ 145.15
+0.62%
$ 172.34 million $ 607,852
Nov 23, 7 AM $ 144.26
-0.35%
$ 171.28 million $ 624,556
Nov 23, 6 AM $ 144.76
-1.07%
$ 171.88 million $ 603,463
Nov 23, 5 AM $ 146.32
+0.02%
$ 173.73 million $ 581,369
Nov 23, 4 AM $ 146.23
+0.55%
$ 173.62 million $ 588,959
Nov 23, 3 AM $ 145.43
-0.09%
$ 172.68 million $ 521,199
Nov 23, 2 AM $ 145.56
+0.41%
$ 172.83 million $ 509,244
Nov 23, 1 AM $ 144.96
+1.08%
$ 172.1 million $ 480,564
Nov 23, 12 AM $ 143.42
+0.31%
$ 170.28 million $ 464,954
Nov 22, 11 PM $ 142.98
-0.32%
$ 169.76 million $ 457,483
Nov 22, 10 PM $ 143.43
+1.57%
$ 170.3 million $ 520,217
Nov 22, 9 PM $ 141.22
-0.22%
$ 167.67 million $ 541,393
Nov 22, 8 PM $ 141.54
-0.72%
$ 168.05 million $ 600,031
Nov 22, 7 PM $ 142.56
-0.32%
$ 169.27 million $ 612,735
Nov 22, 6 PM $ 143.01
+0.11%
$ 169.78 million $ 561,004
Nov 22, 5 PM $ 142.85
-0.35%
$ 169.61 million $ 582,554
Nov 22, 4 PM $ 143.35
+1.02%
$ 170.23 million $ 573,412
Nov 22, 3 PM $ 141.9
+0.28%
$ 168.48 million $ 558,412
Nov 22, 2 PM $ 141.5
+0.76%
$ 168.01 million $ 598,584
Nov 22, 1 PM $ 140.43
-0.18%
$ 166.74 million $ 623,816
Nov 22, 12 PM $ 140.69
-0.72%
$ 167.05 million $ 683,639
Nov 22, 11 AM $ 141.71
+0.49%
$ 168.26 million $ 802,884
Nov 22, 10 AM $ 141.02
-0.28%
$ 167.43 million $ 823,651
Nov 22, 9 AM $ 141.41
+0.37%
$ 167.9 million $ 914,690
Nov 22, 8 AM $ 140.88
-1.42%
$ 167.28 million $ 993,565
Nov 22, 7 AM $ 142.91
-0.40%
$ 169.68 million $ 1.03 million
Nov 22, 6 AM $ 143.49
+1.64%
$ 170.37 million $ 3.01 million
Nov 22, 5 AM $ 141.29
-0.38%
$ 167.76 million $ 3.01 million
Nov 22, 4 AM $ 141.84
-0.33%
$ 168.41 million $ 3.01 million
Nov 22, 3 AM $ 142.3
-0.53%
$ 168.96 million $ 3.05 million
Nov 22, 2 AM $ 143.05
-1.15%
$ 169.85 million $ 3.03 million
Nov 22, 1 AM $ 144.72
+0.68%
$ 171.84 million $ 3.09 million
Nov 22, 12 AM $ 143.75
-0.02%
$ 170.68 million $ 3.1 million