BybitSOL Historical Data

BBSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 144.72
+0.68%
$ 171.84 million $ 3.09 million
Nov 22, 12 AM $ 143.75
-0.02%
$ 170.68 million $ 3.1 million
Nov 21, 11 PM $ 143.78
+2.23%
$ 170.74 million $ 3.14 million
Nov 21, 10 PM $ 140.64
-2.39%
$ 167.53 million $ 3.07 million
Nov 21, 9 PM $ 144.08
+1.16%
$ 171.07 million $ 3.09 million
Nov 21, 8 PM $ 142.42
-0.47%
$ 169.1 million $ 3.05 million
Nov 21, 7 PM $ 143.1
-1.19%
$ 169.9 million $ 3.05 million
Nov 21, 6 PM $ 144.82
+0.09%
$ 171.95 million $ 3.07 million
Nov 21, 5 PM $ 144.69
+0.60%
$ 171.8 million $ 3.12 million
Nov 21, 4 PM $ 143.82
+2.79%
$ 170.77 million $ 3.18 million
Nov 21, 3 PM $ 139.92
-2.91%
$ 166.13 million $ 3.35 million
Nov 21, 2 PM $ 144.15
+1.02%
$ 171.17 million $ 3.34 million
Nov 21, 1 PM $ 142.64
+0.94%
$ 169.46 million $ 3.33 million
Nov 21, 12 PM $ 141.42
+1.82%
$ 167.91 million $ 3.29 million
Nov 21, 11 AM $ 138.9
-0.89%
$ 164.92 million $ 3.17 million
Nov 21, 10 AM $ 140.14
-0.27%
$ 166.4 million $ 3.21 million
Nov 21, 9 AM $ 140.52
-1.89%
$ 166.85 million $ 3.11 million
Nov 21, 8 AM $ 143.23
+0.69%
$ 170.07 million $ 3.1 million
Nov 21, 7 AM $ 142.25
-2.72%
$ 168.9 million $ 3.06 million
Nov 21, 6 AM $ 146.23
-1.06%
$ 173.62 million $ 1.13 million
Nov 21, 5 AM $ 147.79
-0.26%
$ 175.49 million $ 1.11 million
Nov 21, 4 AM $ 148.18
-0.14%
$ 175.94 million $ 1.12 million
Nov 21, 3 AM $ 148.39
+0.88%
$ 176.19 million $ 1.11 million
Nov 21, 2 AM $ 147.1
-2.07%
$ 174.65 million $ 1.19 million
Nov 21, 1 AM $ 150.21
+0.12%
$ 178.35 million $ 1.33 million
Nov 21, 12 AM $ 150.02
+0.49%
$ 178.13 million $ 1.39 million
Nov 20, 11 PM $ 149.29
-2.01%
$ 177.26 million $ 1.38 million
Nov 20, 10 PM $ 152.36
+1.48%
$ 180.9 million $ 1.43 million
Nov 20, 9 PM $ 150.13
+0.30%
$ 178.36 million $ 1.43 million
Nov 20, 8 PM $ 149.68
-0.08%
$ 177.72 million $ 1.41 million
Nov 20, 7 PM $ 149.8
+0.90%
$ 177.85 million $ 1.4 million
Nov 20, 6 PM $ 148.46
+0.26%
$ 176.27 million $ 1.43 million
Nov 20, 5 PM $ 148.07
+0.25%
$ 175.81 million $ 1.39 million
Nov 20, 4 PM $ 147.7
-5.22%
$ 175.37 million $ 1.35 million
Nov 20, 3 PM $ 155.84
-1.24%
$ 185.04 million $ 1.19 million
Nov 20, 2 PM $ 157.8
+0.20%
$ 187.36 million $ 1.19 million
Nov 20, 1 PM $ 157.49
-0.83%
$ 187 million $ 1.2 million
Nov 20, 12 PM $ 158.82
-0.16%
$ 188.57 million $ 1.19 million
Nov 20, 11 AM $ 159.07
+0.00%
$ 188.87 million $ 1.25 million
Nov 20, 10 AM $ 159.07
+0.26%
$ 188.87 million $ 1.21 million
Nov 20, 9 AM $ 158.66
-1.02%
$ 188.39 million $ 1.24 million
Nov 20, 8 AM $ 160.29
-0.28%
$ 190.32 million $ 1.21 million
Nov 20, 7 AM $ 160.74
+0.78%
$ 190.86 million $ 1.25 million
Nov 20, 6 AM $ 159.5
-0.79%
$ 189.38 million $ 1.23 million
Nov 20, 5 AM $ 160.77
-0.33%
$ 190.89 million $ 1.22 million
Nov 20, 4 AM $ 161.31
+0.89%
$ 191.49 million $ 1.33 million
Nov 20, 3 AM $ 159.88
-0.47%
$ 189.83 million $ 1.3 million
Nov 20, 2 AM $ 160.64
+2.99%
$ 190.74 million $ 1.36 million
Nov 20, 1 AM $ 155.98
+1.69%
$ 185.2 million $ 1.17 million
Nov 19, 9 PM $ 150.93
+1.39%
$ 179.2 million $ 1.08 million