BybitSOL Historical Data

BBSOL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 100.96
+0.51%
$ 110.23 million $ 3.18 million
Mar 22, 2 AM $ 100.45
+0.81%
$ 109.67 million $ 3.13 million
Mar 22, 1 AM $ 99.63
+0.34%
$ 108.78 million $ 3.1 million
Mar 22, 12 AM $ 99.29
-0.27%
$ 108.41 million $ 3.09 million
Mar 21, 11 PM $ 99.56
-2.81%
$ 108.7 million $ 2.78 million
Mar 21, 10 PM $ 102.44
-0.10%
$ 111.85 million $ 2.67 million
Mar 21, 9 PM $ 102.55
-0.08%
$ 111.96 million $ 2.27 million
Mar 21, 8 PM $ 102.62
+0.36%
$ 112.05 million $ 826,393
Mar 21, 7 PM $ 102.26
+0.07%
$ 111.65 million $ 796,897
Mar 21, 6 PM $ 102.23
+0.17%
$ 111.61 million $ 820,652
Mar 21, 5 PM $ 102.05
+0.00%
$ 111.43 million $ 874,460
Mar 21, 4 PM $ 102.05
-0.16%
$ 111.42 million $ 910,825
Mar 21, 3 PM $ 102.21
+0.05%
$ 111.6 million $ 971,298
Mar 21, 2 PM $ 102.17
-0.39%
$ 111.55 million $ 1.06 million
Mar 21, 1 PM $ 102.57
-0.14%
$ 111.99 million $ 1.1 million
Mar 21, 12 PM $ 102.71
+0.18%
$ 112.14 million $ 1.21 million
Mar 21, 11 AM $ 102.53
-0.05%
$ 111.94 million $ 1.27 million
Mar 21, 10 AM $ 102.58
-0.14%
$ 112 million $ 1.29 million
Mar 21, 9 AM $ 102.72
+0.24%
$ 112.15 million $ 1.32 million
Mar 21, 8 AM $ 102.48
-0.24%
$ 111.89 million $ 1.36 million
Mar 21, 7 AM $ 102.72
-0.12%
$ 112.16 million $ 1.48 million
Mar 21, 6 AM $ 102.84
+0.30%
$ 112.29 million $ 1.52 million
Mar 21, 5 AM $ 102.54
-0.19%
$ 111.95 million $ 1.58 million
Mar 21, 4 AM $ 102.73
-0.30%
$ 112.17 million $ 1.65 million
Mar 21, 3 AM $ 103.04
+0.07%
$ 112.5 million $ 1.69 million
Mar 21, 2 AM $ 102.97
+0.14%
$ 112.42 million $ 1.71 million
Mar 21, 1 AM $ 102.4
-0.10%
$ 111.79 million $ 1.79 million
Mar 21, 12 AM $ 102.5
+0.17%
$ 111.91 million $ 1.79 million
Mar 20, 11 PM $ 102.32
-0.36%
$ 111.83 million $ 1.8 million
Mar 20, 10 PM $ 102.69
+0.64%
$ 112.23 million $ 1.81 million
Mar 20, 9 PM $ 102.04
+0.71%
$ 111.51 million $ 1.74 million
Mar 20, 8 PM $ 101.32
+0.03%
$ 110.73 million $ 1.67 million
Mar 20, 7 PM $ 101.29
+0.48%
$ 110.7 million $ 1.68 million
Mar 20, 6 PM $ 100.8
-0.39%
$ 110.17 million $ 1.78 million
Mar 20, 5 PM $ 101.12
-0.18%
$ 110.51 million $ 1.75 million
Mar 20, 4 PM $ 101.4
+0.10%
$ 110.82 million $ 1.76 million
Mar 20, 3 PM $ 101.3
-0.02%
$ 110.71 million $ 1.75 million
Mar 20, 2 PM $ 101.33
+0.27%
$ 110.74 million $ 1.73 million
Mar 20, 1 PM $ 101.05
-0.45%
$ 110.44 million $ 1.67 million
Mar 20, 12 PM $ 101.51
+0.05%
$ 110.94 million $ 1.65 million
Mar 20, 11 AM $ 101.46
-0.35%
$ 110.88 million $ 1.64 million
Mar 20, 10 AM $ 101.81
+0.45%
$ 111.27 million $ 1.63 million
Mar 20, 9 AM $ 101.35
-0.93%
$ 110.77 million $ 1.67 million
Mar 20, 8 AM $ 102.31
+0.54%
$ 111.81 million $ 1.88 million
Mar 20, 7 AM $ 101.76
+0.24%
$ 111.21 million $ 1.9 million
Mar 20, 6 AM $ 101.52
-0.28%
$ 110.95 million $ 2.13 million
Mar 20, 5 AM $ 101.8
+0.00%
$ 111.26 million $ 2.31 million
Mar 20, 4 AM $ 101.8
-0.39%
$ 111.25 million $ 2.37 million
Mar 20, 3 AM $ 102.2
+0.38%
$ 111.69 million $ 2.41 million
Mar 20, 2 AM $ 101.82
-0.24%
$ 111.27 million $ 2.67 million