BybitSOL Historical Data

BBSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 150.93
+1.39%
$ 179.2 million $ 1.08 million
Nov 19, 8 PM $ 148.86
+0.87%
$ 176.74 million $ 1.09 million
Nov 19, 7 PM $ 147.57
+0.62%
$ 175.21 million $ 1.08 million
Nov 19, 6 PM $ 146.65
-0.81%
$ 174.13 million $ 1.06 million
Nov 19, 5 PM $ 147.85
-0.84%
$ 175.55 million $ 1.08 million
Nov 19, 4 PM $ 149.11
-0.87%
$ 177.05 million $ 1.11 million
Nov 19, 3 PM $ 150.42
-1.92%
$ 178.6 million $ 1.21 million
Nov 19, 2 PM $ 153.36
+0.12%
$ 182.03 million $ 1.31 million
Nov 19, 1 PM $ 153.17
-1.48%
$ 181.87 million $ 1.31 million
Nov 19, 12 PM $ 155.48
+0.13%
$ 184.61 million $ 1.3 million
Nov 19, 11 AM $ 155.28
-0.49%
$ 184.37 million $ 1.29 million
Nov 19, 10 AM $ 156.05
-0.10%
$ 185.29 million $ 1.28 million
Nov 19, 9 AM $ 156.22
-0.31%
$ 185.48 million $ 1.28 million
Nov 19, 8 AM $ 156.7
-0.41%
$ 186.06 million $ 1.31 million
Nov 19, 7 AM $ 157.34
+1.13%
$ 186.82 million $ 1.29 million
Nov 19, 6 AM $ 155.58
+0.90%
$ 184.73 million $ 1.39 million
Nov 19, 5 AM $ 154.19
-0.61%
$ 183.08 million $ 1.48 million
Nov 19, 4 AM $ 155.14
-0.89%
$ 184.2 million $ 1.46 million
Nov 19, 3 AM $ 156.53
-1.53%
$ 185.85 million $ 1.5 million
Nov 19, 2 AM $ 158.96
+1.37%
$ 188.74 million $ 1.64 million
Nov 19, 1 AM $ 156.81
-0.76%
$ 186.19 million $ 1.74 million
Nov 19, 12 AM $ 158.02
+0.34%
$ 187.63 million $ 1.83 million
Nov 18, 11 PM $ 157.5
-0.45%
$ 187.01 million $ 1.86 million
Nov 18, 10 PM $ 158.11
+1.29%
$ 187.73 million $ 1.85 million
Nov 18, 9 PM $ 156.1
-1.50%
$ 185.34 million $ 1.83 million
Nov 18, 8 PM $ 158.47
+0.44%
$ 188.16 million $ 1.83 million
Nov 18, 7 PM $ 157.78
-0.15%
$ 187.29 million $ 1.92 million
Nov 18, 6 PM $ 158.05
+0.82%
$ 187.66 million $ 2.06 million
Nov 18, 5 PM $ 156.78
-0.50%
$ 186.15 million $ 2.02 million
Nov 18, 4 PM $ 157.52
+0.77%
$ 187.03 million $ 2.03 million
Nov 18, 3 PM $ 156.42
+1.21%
$ 185.73 million $ 1.9 million
Nov 18, 2 PM $ 154.56
+0.11%
$ 183.51 million $ 1.88 million
Nov 18, 1 PM $ 154.38
+0.00%
$ 183.32 million $ 1.96 million
Nov 18, 12 PM $ 154.52
+0.27%
$ 183.47 million $ 2.05 million
Nov 18, 11 AM $ 154.11
-0.14%
$ 182.99 million $ 2 million
Nov 18, 10 AM $ 154.33
+0.11%
$ 183.24 million $ 1.99 million
Nov 18, 9 AM $ 154.17
+0.02%
$ 183.05 million $ 2.02 million
Nov 18, 8 AM $ 154.14
+0.70%
$ 183.01 million $ 1.99 million
Nov 18, 7 AM $ 153.06
+0.92%
$ 181.74 million $ 2.02 million
Nov 18, 6 AM $ 151.65
-0.10%
$ 180.06 million $ 1.93 million
Nov 18, 5 AM $ 151.8
+0.14%
$ 180.24 million $ 1.86 million
Nov 18, 4 AM $ 151.59
+0.77%
$ 179.98 million $ 1.75 million
Nov 18, 3 AM $ 150.43
+1.79%
$ 178.61 million $ 1.86 million
Nov 18, 2 AM $ 147.93
+0.37%
$ 175.64 million $ 1.64 million
Nov 18, 1 AM $ 147.37
+0.38%
$ 174.98 million $ 1.52 million
Nov 18, 12 AM $ 146.82
+0.27%
$ 174.32 million $ 1.48 million
Nov 17, 11 PM $ 146.43
-0.29%
$ 173.86 million $ 1.44 million
Nov 17, 10 PM $ 146.85
+0.55%
$ 174.36 million $ 1.51 million
Nov 17, 9 PM $ 146.04
+0.19%
$ 173.4 million $ 1.5 million
Nov 17, 8 PM $ 145.76
+0.35%
$ 173.07 million $ 1.5 million