BybitSOL Historical Data

BBSOL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 101.82
-0.24%
$ 111.27 million $ 2.67 million
Mar 20, 1 AM $ 102.07
+0.26%
$ 111.55 million $ 2.88 million
Mar 20, 12 AM $ 101.81
+0.42%
$ 111.26 million $ 2.93 million
Mar 19, 11 PM $ 101.38
+0.43%
$ 110.79 million $ 2.97 million
Mar 19, 10 PM $ 100.95
-0.57%
$ 110.32 million $ 3.09 million
Mar 19, 9 PM $ 101.52
+0.15%
$ 110.95 million $ 3.09 million
Mar 19, 8 PM $ 101.37
+0.18%
$ 110.78 million $ 3.43 million
Mar 19, 7 PM $ 101.19
+0.81%
$ 110.59 million $ 3.5 million
Mar 19, 6 PM $ 100.38
-0.02%
$ 109.7 million $ 3.43 million
Mar 19, 5 PM $ 100.4
+0.52%
$ 109.72 million $ 3.88 million
Mar 19, 4 PM $ 99.88
-0.09%
$ 109.16 million $ 4 million
Mar 19, 3 PM $ 99.98
-0.50%
$ 109.26 million $ 4.05 million
Mar 19, 2 PM $ 100.48
-0.44%
$ 109.81 million $ 4.07 million
Mar 19, 1 PM $ 100.93
+0.41%
$ 110.3 million $ 4.22 million
Mar 19, 12 PM $ 100.51
-1.55%
$ 109.85 million $ 4.31 million
Mar 19, 11 AM $ 102.09
-0.40%
$ 111.57 million $ 4.56 million
Mar 19, 10 AM $ 102.5
-0.31%
$ 112.02 million $ 4.66 million
Mar 19, 9 AM $ 102.81
+0.98%
$ 112.36 million $ 4.62 million
Mar 19, 8 AM $ 101.82
-0.23%
$ 111.27 million $ 4.41 million
Mar 19, 7 AM $ 102.05
-0.45%
$ 111.53 million $ 4.32 million
Mar 19, 6 AM $ 102.51
+0.21%
$ 112.03 million $ 4.08 million
Mar 19, 5 AM $ 102.3
-0.05%
$ 111.8 million $ 3.86 million
Mar 19, 4 AM $ 102.35
-1.03%
$ 111.86 million $ 3.72 million
Mar 19, 3 AM $ 103.42
+0.79%
$ 113.02 million $ 3.69 million
Mar 19, 2 AM $ 102.56
-0.24%
$ 112.08 million $ 3.4 million
Mar 19, 1 AM $ 102.8
-0.01%
$ 112.35 million $ 3.08 million
Mar 19, 12 AM $ 102.81
+0.10%
$ 118.33 million $ 3 million
Mar 18, 11 PM $ 102.71
+0.08%
$ 118.22 million $ 2.94 million
Mar 18, 10 PM $ 102.63
-0.48%
$ 118.12 million $ 2.8 million
Mar 18, 9 PM $ 103.12
+0.64%
$ 118.69 million $ 2.76 million
Mar 18, 8 PM $ 102.47
+0.41%
$ 117.94 million $ 2.36 million
Mar 18, 7 PM $ 102.06
+0.25%
$ 117.46 million $ 2.26 million
Mar 18, 6 PM $ 101.79
-0.54%
$ 117.16 million $ 2.17 million
Mar 18, 5 PM $ 102.34
+0.95%
$ 117.79 million $ 1.69 million
Mar 18, 4 PM $ 101.38
-0.36%
$ 116.69 million $ 1.49 million
Mar 18, 3 PM $ 101.74
+0.39%
$ 117.1 million $ 1.51 million
Mar 18, 2 PM $ 101.35
-1.37%
$ 116.65 million $ 1.42 million
Mar 18, 1 PM $ 102.76
-0.29%
$ 118.27 million $ 1.27 million
Mar 18, 12 PM $ 103.06
-1.66%
$ 118.62 million $ 1.13 million
Mar 18, 11 AM $ 104.8
-1.96%
$ 120.62 million $ 938,045
Mar 18, 10 AM $ 106.89
-0.38%
$ 123.03 million $ 803,268
Mar 18, 9 AM $ 107.3
+0.28%
$ 123.5 million $ 781,463
Mar 18, 8 AM $ 107
+0.00%
$ 123.15 million $ 759,780
Mar 18, 7 AM $ 107
-0.18%
$ 123.16 million $ 725,528
Mar 18, 6 AM $ 107.2
+0.25%
$ 123.39 million $ 670,606
Mar 18, 5 AM $ 106.94
-0.29%
$ 123.08 million $ 741,698
Mar 18, 4 AM $ 107.25
-0.90%
$ 123.44 million $ 735,157
Mar 18, 3 AM $ 108.22
+0.15%
$ 124.56 million $ 759,621
Mar 18, 2 AM $ 108.06
+0.55%
$ 124.37 million $ 772,460
Mar 18, 1 AM $ 107.47
-0.11%
$ 123.7 million $ 831,225