BybitSOL Historical Data

BBSOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 146.04
+0.19%
$ 173.4 million $ 1.5 million
Nov 17, 8 PM $ 145.76
+0.35%
$ 173.07 million $ 1.5 million
Nov 17, 7 PM $ 145.25
-0.57%
$ 172.46 million $ 1.42 million
Nov 17, 6 PM $ 146.09
-1.23%
$ 173.45 million $ 1.29 million
Nov 17, 5 PM $ 147.9
-2.67%
$ 175.61 million $ 1.32 million
Nov 17, 4 PM $ 151.96
-0.82%
$ 180.42 million $ 1.37 million
Nov 17, 3 PM $ 153.09
-2.15%
$ 181.78 million $ 1.57 million
Nov 17, 2 PM $ 156.46
+1.42%
$ 185.77 million $ 1.51 million
Nov 17, 1 PM $ 154.26
-2.70%
$ 183.11 million $ 1.54 million
Nov 17, 12 PM $ 158.54
-0.12%
$ 188.24 million $ 1.54 million
Nov 17, 11 AM $ 158.73
-0.16%
$ 188.46 million $ 1.62 million
Nov 17, 10 AM $ 158.97
+0.15%
$ 188.75 million $ 1.79 million
Nov 17, 9 AM $ 158.73
+0.49%
$ 188.47 million $ 1.88 million
Nov 17, 8 AM $ 157.96
-0.06%
$ 187.55 million $ 2.01 million
Nov 17, 7 AM $ 158.05
+0.01%
$ 187.66 million $ 1.97 million
Nov 17, 6 AM $ 158.03
+0.49%
$ 187.63 million $ 1.96 million
Nov 17, 5 AM $ 157.28
+0.21%
$ 186.74 million $ 1.93 million
Nov 17, 4 AM $ 156.94
+0.10%
$ 186.35 million $ 1.96 million
Nov 17, 3 AM $ 156.79
+1.19%
$ 186.16 million $ 1.79 million
Nov 17, 2 AM $ 154.95
+0.17%
$ 183.98 million $ 1.77 million
Nov 17, 1 AM $ 154.68
-0.63%
$ 183.66 million $ 1.81 million
Nov 17, 12 AM $ 155.67
+1.44%
$ 184.83 million $ 1.84 million
Nov 16, 11 PM $ 153.45
-0.01%
$ 182.2 million $ 1.85 million
Nov 16, 10 PM $ 153.53
+0.78%
$ 182.29 million $ 1.74 million
Nov 16, 9 PM $ 152.33
-0.48%
$ 180.87 million $ 1.71 million
Nov 16, 8 PM $ 153.07
+0.07%
$ 181.75 million $ 1.74 million
Nov 16, 7 PM $ 152.96
+0.83%
$ 181.62 million $ 1.74 million
Nov 16, 6 PM $ 151.71
+0.38%
$ 180.13 million $ 1.74 million
Nov 16, 5 PM $ 151.06
-0.27%
$ 179.36 million $ 1.72 million
Nov 16, 4 PM $ 151.52
-1.29%
$ 179.91 million $ 1.7 million
Nov 16, 3 PM $ 153.51
-2.19%
$ 182.27 million $ 1.5 million
Nov 16, 2 PM $ 156.95
+0.75%
$ 186.35 million $ 1.46 million
Nov 16, 1 PM $ 155.83
-0.41%
$ 185.02 million $ 1.31 million
Nov 16, 12 PM $ 156.48
+0.11%
$ 185.8 million $ 1.22 million
Nov 16, 11 AM $ 156.31
-2.14%
$ 185.59 million $ 1.17 million
Nov 16, 10 AM $ 159.73
-0.11%
$ 189.65 million $ 1.03 million
Nov 16, 9 AM $ 159.88
+0.53%
$ 189.84 million $ 870,138
Nov 16, 8 AM $ 159.03
+0.04%
$ 188.83 million $ 705,674
Nov 16, 7 AM $ 158.97
+0.35%
$ 188.75 million $ 706,342
Nov 16, 6 AM $ 158.41
+0.15%
$ 188.08 million $ 699,935
Nov 16, 5 AM $ 158.16
+0.12%
$ 187.79 million $ 690,979
Nov 16, 4 AM $ 157.98
+0.01%
$ 187.58 million $ 670,093
Nov 16, 3 AM $ 157.97
+0.35%
$ 187.56 million $ 663,077
Nov 16, 2 AM $ 157.42
+1.54%
$ 186.91 million $ 620,232
Nov 16, 1 AM $ 155.03
-0.59%
$ 184.07 million $ 557,667
Nov 16, 12 AM $ 155.95
-0.12%
$ 185.17 million $ 501,621
Nov 15, 11 PM $ 156.14
-0.04%
$ 185.39 million $ 484,059
Nov 15, 10 PM $ 156.2
+0.57%
$ 185.46 million $ 481,471
Nov 15, 9 PM $ 155.32
-1.07%
$ 184.42 million $ 490,937
Nov 15, 8 PM $ 157
-0.99%
$ 186.42 million $ 451,304