BybitSOL Historical Data

BBSOL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 107.47
-0.11%
$ 123.7 million $ 831,225
Mar 18, 12 AM $ 107.59
-0.20%
$ 123.84 million $ 854,964
Mar 17, 11 PM $ 107.81
-0.72%
$ 124.63 million $ 880,171
Mar 17, 10 PM $ 108.59
+0.07%
$ 125.54 million $ 885,798
Mar 17, 9 PM $ 108.51
+0.40%
$ 125.45 million $ 995,486
Mar 17, 8 PM $ 108.07
+0.33%
$ 124.94 million $ 1.31 million
Mar 17, 7 PM $ 107.71
-0.31%
$ 124.53 million $ 1.91 million
Mar 17, 6 PM $ 108.04
+0.33%
$ 124.91 million $ 2.18 million
Mar 17, 5 PM $ 107.76
+0.27%
$ 124.58 million $ 2.21 million
Mar 17, 4 PM $ 107.47
+0.73%
$ 124.24 million $ 2.28 million
Mar 17, 3 PM $ 106.69
-0.52%
$ 123.39 million $ 2.18 million
Mar 17, 2 PM $ 107.25
+0.37%
$ 123.99 million $ 2.2 million
Mar 17, 1 PM $ 106.88
+0.56%
$ 123.56 million $ 2.31 million
Mar 17, 12 PM $ 106.28
-0.21%
$ 122.87 million $ 2.49 million
Mar 17, 11 AM $ 106.51
+0.13%
$ 123.14 million $ 2.43 million
Mar 17, 10 AM $ 106.37
-0.51%
$ 122.97 million $ 2.5 million
Mar 17, 9 AM $ 106.92
-0.13%
$ 123.6 million $ 2.55 million
Mar 17, 8 AM $ 107.06
+0.00%
$ 123.77 million $ 3.23 million
Mar 17, 7 AM $ 107.06
+0.30%
$ 123.77 million $ 4.12 million
Mar 17, 6 AM $ 106.74
-0.02%
$ 123.4 million $ 4.47 million
Mar 17, 5 AM $ 106.77
-0.20%
$ 123.43 million $ 5.1 million
Mar 17, 4 AM $ 106.98
-0.08%
$ 123.67 million $ 5.6 million
Mar 17, 3 AM $ 107.07
-1.06%
$ 123.77 million $ 6.38 million
Mar 17, 2 AM $ 108.21
-0.21%
$ 125.1 million $ 7.12 million
Mar 17, 1 AM $ 108.44
-0.16%
$ 125.37 million $ 7.94 million
Mar 17, 12 AM $ 108.61
-0.80%
$ 125.56 million $ 8.56 million
Mar 16, 11 PM $ 109.49
-0.27%
$ 126.58 million $ 9.37 million
Mar 16, 10 PM $ 109.79
+0.10%
$ 126.92 million $ 10.1 million
Mar 16, 9 PM $ 109.72
+0.58%
$ 126.84 million $ 10.77 million
Mar 16, 8 PM $ 109.08
+0.74%
$ 126.11 million $ 10.8 million
Mar 16, 7 PM $ 108.28
+0.72%
$ 125.14 million $ 10.74 million
Mar 16, 6 PM $ 107.51
+0.55%
$ 124.34 million $ 11.3 million
Mar 16, 5 PM $ 106.92
+0.51%
$ 123.61 million $ 12.09 million
Mar 16, 4 PM $ 106.37
+0.01%
$ 122.98 million $ 12.61 million
Mar 16, 3 PM $ 106.36
+0.34%
$ 122.96 million $ 13.32 million
Mar 16, 2 PM $ 106
-0.35%
$ 122.55 million $ 13.74 million
Mar 16, 1 PM $ 106.38
-0.18%
$ 122.98 million $ 14.54 million
Mar 16, 12 PM $ 106.58
+0.04%
$ 123.21 million $ 15.25 million
Mar 16, 11 AM $ 106.53
-0.30%
$ 123.16 million $ 15.37 million
Mar 16, 10 AM $ 106.86
+0.38%
$ 123.54 million $ 15.74 million
Mar 16, 9 AM $ 106.45
+0.58%
$ 123.06 million $ 16.37 million
Mar 16, 8 AM $ 105.84
-0.63%
$ 122.35 million $ 16.46 million
Mar 16, 7 AM $ 106.5
+0.01%
$ 123.13 million $ 16.16 million
Mar 16, 6 AM $ 106.4
-0.65%
$ 123.01 million $ 16.92 million
Mar 16, 5 AM $ 107.08
+0.52%
$ 123.79 million $ 17.22 million
Mar 16, 4 AM $ 106.53
+0.42%
$ 123.15 million $ 17.63 million
Mar 16, 3 AM $ 106.08
+1.98%
$ 122.64 million $ 17.74 million
Mar 16, 2 AM $ 104.02
-0.82%
$ 120.26 million $ 18.01 million
Mar 16, 1 AM $ 104.88
+0.20%
$ 121.25 million $ 18.97 million
Mar 16, 12 AM $ 104.72
-0.18%
$ 121.07 million $ 19.1 million