BybitSOL Historical Data

BBSOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 104.88
+0.20%
$ 121.25 million $ 18.97 million
Mar 16, 12 AM $ 104.72
-0.18%
$ 121.07 million $ 19.1 million
Mar 15, 11 PM $ 104.92
-0.49%
$ 121.92 million $ 18.7 million
Mar 15, 10 PM $ 105.46
+2.99%
$ 122.55 million $ 18.84 million
Mar 15, 9 PM $ 102.4
+1.55%
$ 118.99 million $ 18.85 million
Mar 15, 8 PM $ 100.83
+0.46%
$ 117.17 million $ 19.96 million
Mar 15, 7 PM $ 100.37
+0.40%
$ 116.64 million $ 20.2 million
Mar 15, 6 PM $ 99.97
-0.73%
$ 116.17 million $ 20.49 million
Mar 15, 5 PM $ 100.7
+1.30%
$ 117.02 million $ 20.42 million
Mar 15, 4 PM $ 99.41
-0.54%
$ 115.52 million $ 20.46 million
Mar 15, 3 PM $ 99.95
-0.02%
$ 116.15 million $ 20.44 million
Mar 15, 2 PM $ 99.97
+0.15%
$ 116.17 million $ 20.81 million
Mar 15, 1 PM $ 99.82
-0.69%
$ 116 million $ 20.57 million
Mar 15, 12 PM $ 100.51
-0.07%
$ 116.8 million $ 20.73 million
Mar 15, 11 AM $ 100.58
-0.09%
$ 116.88 million $ 20.82 million
Mar 15, 10 AM $ 100.67
-0.07%
$ 116.99 million $ 20.38 million
Mar 15, 9 AM $ 100.74
+0.02%
$ 117.07 million $ 19.72 million
Mar 15, 8 AM $ 100.72
+0.45%
$ 117.04 million $ 18.94 million
Mar 15, 7 AM $ 100.27
-0.11%
$ 116.52 million $ 18.37 million
Mar 15, 6 AM $ 100.36
-0.10%
$ 116.62 million $ 17.57 million
Mar 15, 5 AM $ 100.46
+0.18%
$ 116.74 million $ 16.56 million
Mar 15, 4 AM $ 100.28
+0.49%
$ 116.53 million $ 15.67 million
Mar 15, 3 AM $ 99.79
-0.70%
$ 115.96 million $ 14.71 million
Mar 15, 2 AM $ 100.49
+0.93%
$ 116.78 million $ 13.81 million
Mar 15, 1 AM $ 99.56
-0.22%
$ 115.7 million $ 11.98 million
Mar 15, 12 AM $ 99.79
-0.20%
$ 115.96 million $ 11.19 million
Mar 14, 11 PM $ 99.99
+0.81%
$ 116.98 million $ 10.74 million
Mar 14, 10 PM $ 99.18
+0.07%
$ 116.04 million $ 9.93 million
Mar 14, 9 PM $ 99.11
+0.17%
$ 115.96 million $ 9.04 million
Mar 14, 8 PM $ 98.95
+0.03%
$ 115.76 million $ 7.55 million
Mar 14, 7 PM $ 98.92
+0.28%
$ 115.73 million $ 6.77 million
Mar 14, 6 PM $ 98.64
-0.17%
$ 115.4 million $ 5.72 million
Mar 14, 5 PM $ 98.81
-0.04%
$ 115.6 million $ 4.95 million
Mar 14, 4 PM $ 98.85
+0.21%
$ 115.65 million $ 4.38 million
Mar 14, 3 PM $ 98.65
+0.07%
$ 115.41 million $ 3.71 million
Mar 14, 2 PM $ 98.58
-0.39%
$ 115.34 million $ 2.87 million
Mar 14, 1 PM $ 98.97
+0.17%
$ 115.79 million $ 2.27 million
Mar 14, 12 PM $ 98.81
+0.04%
$ 115.6 million $ 1.27 million
Mar 14, 11 AM $ 98.76
+0.29%
$ 115.55 million $ 1.09 million
Mar 14, 10 AM $ 98.47
-0.19%
$ 115.21 million $ 1.09 million
Mar 14, 9 AM $ 98.66
-0.36%
$ 115.43 million $ 1.1 million
Mar 14, 8 AM $ 99.02
-0.19%
$ 115.84 million $ 1.14 million
Mar 14, 7 AM $ 99.2
+0.05%
$ 116.06 million $ 1.21 million
Mar 14, 6 AM $ 99.16
-0.89%
$ 116.01 million $ 913,303
Mar 14, 5 AM $ 100.04
-0.04%
$ 117.04 million $ 1.25 million
Mar 14, 4 AM $ 100.09
-0.59%
$ 117.1 million $ 2.63 million
Mar 14, 3 AM $ 100.69
+1.09%
$ 117.8 million $ 4.32 million
Mar 14, 2 AM $ 99.59
+0.00%
$ 116.52 million $ 5.11 million
Mar 14, 1 AM $ 99.59
-0.51%
$ 116.52 million $ 7.05 million
Mar 14, 12 AM $ 100.11
+0.43%
$ 117.12 million $ 8.46 million