BybitSOL Historical Data

BBSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 155.32
-1.07%
$ 184.42 million $ 490,937
Nov 15, 8 PM $ 157
-0.99%
$ 186.42 million $ 451,304
Nov 15, 7 PM $ 158.57
-0.39%
$ 188.27 million $ 432,095
Nov 15, 6 PM $ 159.19
-0.84%
$ 189.01 million $ 394,408
Nov 15, 5 PM $ 160.53
+0.61%
$ 190.61 million $ 373,758
Nov 15, 4 PM $ 159.56
+0.79%
$ 189.4 million $ 329,203
Nov 15, 3 PM $ 158.32
+0.14%
$ 187.98 million $ 367,151
Nov 15, 2 PM $ 158.1
-0.13%
$ 187.72 million $ 385,864
Nov 15, 1 PM $ 158.31
+0.48%
$ 187.97 million $ 466,393
Nov 15, 12 PM $ 157.56
+0.55%
$ 187.08 million $ 493,217
Nov 15, 11 AM $ 156.7
-0.80%
$ 186.06 million $ 621,375
Nov 15, 10 AM $ 157.96
+0.15%
$ 187.55 million $ 734,593
Nov 15, 9 AM $ 157.72
+0.18%
$ 187.27 million $ 790,258
Nov 15, 8 AM $ 157.43
-1.35%
$ 186.92 million $ 829,183
Nov 15, 7 AM $ 159.59
+0.03%
$ 189.49 million $ 848,020
Nov 15, 6 AM $ 159.55
-0.12%
$ 189.44 million $ 881,538
Nov 15, 5 AM $ 159.74
+0.49%
$ 189.66 million $ 1.13 million
Nov 15, 4 AM $ 158.97
-0.25%
$ 188.75 million $ 1.27 million
Nov 15, 3 AM $ 159.3
-0.21%
$ 189.14 million $ 1.34 million
Nov 15, 2 AM $ 159.63
+0.69%
$ 189.53 million $ 1.38 million
Nov 15, 1 AM $ 158.53
+0.67%
$ 188.23 million $ 1.39 million
Nov 15, 12 AM $ 157.48
+1.67%
$ 186.98 million $ 1.41 million
Nov 14, 11 PM $ 155.07
-1.03%
$ 184.13 million $ 1.4 million
Nov 14, 10 PM $ 156.69
-0.29%
$ 186.04 million $ 1.42 million
Nov 14, 9 PM $ 157.15
+0.47%
$ 186.59 million $ 1.46 million
Nov 14, 8 PM $ 156.49
-2.03%
$ 185.81 million $ 1.51 million
Nov 14, 7 PM $ 159.72
+1.12%
$ 189.65 million $ 1.58 million
Nov 14, 6 PM $ 157.98
-0.09%
$ 187.57 million $ 1.68 million
Nov 14, 5 PM $ 157.85
-1.48%
$ 187.42 million $ 1.75 million
Nov 14, 4 PM $ 160.3
+0.86%
$ 190.36 million $ 1.78 million
Nov 14, 3 PM $ 158.9
+0.08%
$ 188.67 million $ 1.78 million
Nov 14, 2 PM $ 158.78
+2.42%
$ 188.53 million $ 1.82 million
Nov 14, 1 PM $ 155
+0.15%
$ 184.04 million $ 1.78 million
Nov 14, 12 PM $ 154.75
-1.63%
$ 183.74 million $ 1.86 million
Nov 14, 11 AM $ 157.21
-0.88%
$ 186.66 million $ 1.85 million
Nov 14, 10 AM $ 158.61
+0.68%
$ 188.32 million $ 1.85 million
Nov 14, 9 AM $ 157.54
-0.97%
$ 187.05 million $ 1.85 million
Nov 14, 8 AM $ 159.09
-0.35%
$ 188.89 million $ 1.85 million
Nov 14, 7 AM $ 159.65
-0.53%
$ 189.51 million $ 1.84 million
Nov 14, 6 AM $ 160.5
+0.42%
$ 190.57 million $ 1.86 million
Nov 14, 5 AM $ 159.83
+0.86%
$ 189.61 million $ 1.63 million
Nov 14, 4 AM $ 158.47
-1.73%
$ 188.16 million $ 1.6 million
Nov 14, 3 AM $ 161.26
-0.67%
$ 191.47 million $ 1.52 million
Nov 14, 2 AM $ 162.31
+0.99%
$ 192.72 million $ 1.52 million
Nov 14, 1 AM $ 160.72
+0.33%
$ 190.96 million $ 1.54 million
Nov 14, 12 AM $ 160.18
-1.13%
$ 190.19 million $ 1.57 million
Nov 13, 11 PM $ 162
+0.29%
$ 192.35 million $ 1.59 million
Nov 13, 10 PM $ 161.54
+1.55%
$ 191.8 million $ 1.58 million
Nov 13, 9 PM $ 159.07
-0.20%
$ 188.88 million $ 1.52 million
Nov 13, 8 PM $ 159.4
-0.01%
$ 189.26 million $ 1.46 million