BybitSOL Historical Data

BBSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 159.4
-0.01%
$ 189.26 million $ 1.46 million
Nov 13, 7 PM $ 159.42
-1.93%
$ 189.29 million $ 1.5 million
Nov 13, 6 PM $ 162.59
-1.20%
$ 192.91 million $ 1.55 million
Nov 13, 5 PM $ 164.56
-2.35%
$ 195.39 million $ 1.59 million
Nov 13, 4 PM $ 168.51
-1.40%
$ 200.08 million $ 1.62 million
Nov 13, 3 PM $ 170.9
-1.65%
$ 202.91 million $ 1.77 million
Nov 13, 2 PM $ 173.77
+1.02%
$ 206.32 million $ 1.84 million
Nov 13, 1 PM $ 172.03
-1.59%
$ 204.26 million $ 1.88 million
Nov 13, 12 PM $ 174.81
+0.10%
$ 207.56 million $ 1.96 million
Nov 13, 11 AM $ 174.64
+0.57%
$ 207.36 million $ 1.87 million
Nov 13, 10 AM $ 173.66
+0.30%
$ 206.2 million $ 1.75 million
Nov 13, 9 AM $ 173.14
-0.68%
$ 205.57 million $ 2.55 million
Nov 13, 8 AM $ 174.32
+0.40%
$ 206.97 million $ 2.54 million
Nov 13, 7 AM $ 173.62
-1.06%
$ 206.15 million $ 2.54 million
Nov 13, 6 AM $ 175.49
+0.32%
$ 208.36 million $ 2.51 million
Nov 13, 5 AM $ 174.92
+1.40%
$ 207.69 million $ 2.5 million
Nov 13, 4 AM $ 172.51
-0.21%
$ 204.89 million $ 2.41 million
Nov 13, 3 AM $ 172.9
+1.24%
$ 205.29 million $ 2.43 million
Nov 13, 2 AM $ 170.7
+0.06%
$ 202.68 million $ 2.43 million
Nov 13, 1 AM $ 170.61
-0.23%
$ 202.57 million $ 2.44 million
Nov 13, 12 AM $ 171.06
-0.14%
$ 203.11 million $ 2.43 million
Nov 12, 11 PM $ 171.3
-0.25%
$ 203.3 million $ 2.42 million
Nov 12, 10 PM $ 171.72
-0.25%
$ 203.89 million $ 2.44 million
Nov 12, 9 PM $ 172.19
+0.25%
$ 204.45 million $ 2.45 million
Nov 12, 8 PM $ 171.76
+0.08%
$ 203.91 million $ 2.46 million
Nov 12, 7 PM $ 171.32
+0.07%
$ 203.42 million $ 2.38 million
Nov 12, 6 PM $ 171.26
-0.08%
$ 203.35 million $ 2.24 million
Nov 12, 5 PM $ 171.52
+0.23%
$ 203.65 million $ 2.17 million
Nov 12, 4 PM $ 171.34
-1.38%
$ 203.43 million $ 2.15 million
Nov 12, 3 PM $ 173.74
-1.85%
$ 206.3 million $ 2 million
Nov 12, 2 PM $ 177.05
-1.25%
$ 210.22 million $ 1.96 million
Nov 12, 1 PM $ 179.29
+0.48%
$ 212.79 million $ 1.9 million
Nov 12, 12 PM $ 178.43
-0.03%
$ 211.86 million $ 1.72 million
Nov 12, 11 AM $ 178.48
+0.06%
$ 211.92 million $ 1.69 million
Nov 12, 10 AM $ 178.36
+0.95%
$ 211.77 million $ 1.69 million
Nov 12, 9 AM $ 176.67
+0.06%
$ 209.77 million $ 933,005
Nov 12, 8 AM $ 176.56
+1.86%
$ 209.64 million $ 960,672
Nov 12, 7 AM $ 173.33
-0.68%
$ 205.8 million $ 987,527
Nov 12, 6 AM $ 174.52
+0.39%
$ 207.22 million $ 1 million
Nov 12, 5 AM $ 173.86
+0.46%
$ 206.43 million $ 1 million
Nov 12, 4 AM $ 173.06
+0.06%
$ 205.48 million $ 1.06 million
Nov 12, 3 AM $ 173
+0.31%
$ 205.44 million $ 1.04 million
Nov 12, 2 AM $ 172.48
-0.68%
$ 204.79 million $ 1.03 million
Nov 12, 1 AM $ 173.67
+0.88%
$ 206.2 million $ 1.03 million
Nov 12, 12 AM $ 172.15
-0.29%
$ 204.4 million $ 1.04 million
Nov 11, 11 PM $ 172.64
-1.53%
$ 204.98 million $ 1.05 million
Nov 11, 10 PM $ 175.33
+0.40%
$ 208.17 million $ 1.04 million
Nov 11, 9 PM $ 174.63
-0.25%
$ 207.38 million $ 1.05 million
Nov 11, 8 PM $ 175.07
-0.64%
$ 207.87 million $ 1.06 million
Nov 11, 7 PM $ 176.19
-0.92%
$ 209.2 million $ 1.05 million