BybitSOL Historical Data

BBSOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 100.11
+0.43%
$ 117.12 million $ 8.46 million
Mar 13, 11 PM $ 99.68
-1.17%
$ 116.69 million $ 10.27 million
Mar 13, 10 PM $ 100.87
-0.27%
$ 118.07 million $ 11.69 million
Mar 13, 9 PM $ 101.14
+0.12%
$ 118.4 million $ 13.08 million
Mar 13, 8 PM $ 101.02
-0.01%
$ 118.25 million $ 14.55 million
Mar 13, 7 PM $ 101.03
-0.20%
$ 118.26 million $ 16.99 million
Mar 13, 6 PM $ 101.23
-0.74%
$ 118.5 million $ 18.48 million
Mar 13, 5 PM $ 101.99
-0.44%
$ 119.38 million $ 21.24 million
Mar 13, 4 PM $ 102.44
+0.21%
$ 119.91 million $ 22.97 million
Mar 13, 3 PM $ 102.22
-2.00%
$ 119.66 million $ 24.6 million
Mar 13, 2 PM $ 104.31
-0.19%
$ 122.1 million $ 26.19 million
Mar 13, 1 PM $ 104.51
+2.15%
$ 122.33 million $ 27.22 million
Mar 13, 12 PM $ 102.31
+0.30%
$ 119.76 million $ 28.75 million
Mar 13, 11 AM $ 102
-1.47%
$ 119.4 million $ 30.06 million
Mar 13, 10 AM $ 103.52
+0.28%
$ 121.18 million $ 31.45 million
Mar 13, 9 AM $ 103.23
+1.57%
$ 120.84 million $ 32.6 million
Mar 13, 8 AM $ 101.64
+0.67%
$ 118.98 million $ 34.1 million
Mar 13, 7 AM $ 100.96
+0.40%
$ 118.19 million $ 35.71 million
Mar 13, 6 AM $ 100.56
-0.76%
$ 117.71 million $ 35.72 million
Mar 13, 5 AM $ 101.33
-0.09%
$ 118.61 million $ 35.5 million
Mar 13, 4 AM $ 101.59
-0.13%
$ 118.92 million $ 34.08 million
Mar 13, 3 AM $ 101.72
+0.35%
$ 119.07 million $ 32.41 million
Mar 13, 2 AM $ 101.3
-1.59%
$ 118.58 million $ 31.54 million
Mar 13, 1 AM $ 102.93
+1.27%
$ 120.49 million $ 29.67 million
Mar 13, 12 AM $ 101.46
+2.84%
$ 118.77 million $ 28.28 million
Mar 12, 11 PM $ 98.66
+0.70%
$ 115.49 million $ 26.46 million
Mar 12, 10 PM $ 97.92
-0.28%
$ 114.62 million $ 25.08 million
Mar 12, 9 PM $ 98.2
-0.06%
$ 114.95 million $ 23.74 million
Mar 12, 8 PM $ 98.19
-0.18%
$ 114.94 million $ 22.33 million
Mar 12, 7 PM $ 98.37
+0.77%
$ 115.15 million $ 19.83 million
Mar 12, 6 PM $ 97.62
-0.88%
$ 114.27 million $ 18.41 million
Mar 12, 5 PM $ 98.49
-0.02%
$ 115.29 million $ 15.55 million
Mar 12, 4 PM $ 98.49
+0.14%
$ 115.29 million $ 13.83 million
Mar 12, 3 PM $ 98.35
+1.43%
$ 115.13 million $ 12.23 million
Mar 12, 2 PM $ 97.07
-1.33%
$ 113.62 million $ 10.5 million
Mar 12, 1 PM $ 98.37
-0.72%
$ 115.15 million $ 9.48 million
Mar 12, 12 PM $ 99.09
+0.36%
$ 115.99 million $ 7.91 million
Mar 12, 11 AM $ 98.73
+0.01%
$ 115.57 million $ 6.55 million
Mar 12, 10 AM $ 98.72
+0.72%
$ 115.56 million $ 5.18 million
Mar 12, 9 AM $ 98.01
+0.38%
$ 114.73 million $ 4.04 million
Mar 12, 8 AM $ 97.64
+0.09%
$ 114.29 million $ 2.42 million
Mar 12, 7 AM $ 97.55
+0.52%
$ 114.18 million $ 742,820
Mar 12, 6 AM $ 97.04
+0.46%
$ 113.59 million $ 709,429
Mar 12, 5 AM $ 96.6
-0.01%
$ 113.08 million $ 659,698
Mar 12, 4 AM $ 96.61
-0.05%
$ 113.09 million $ 617,513
Mar 12, 3 AM $ 96.65
-0.17%
$ 113.13 million $ 670,229
Mar 12, 2 AM $ 96.81
-0.89%
$ 113.32 million $ 659,568
Mar 12, 1 AM $ 97.7
-0.79%
$ 114.36 million $ 644,885
Mar 12, 12 AM $ 98.47
+0.17%
$ 115.27 million $ 625,945
Mar 11, 11 PM $ 98.3
-0.63%
$ 115.54 million $ 706,162