BybitSOL Historical Data

BBSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 174.63
-0.25%
$ 207.38 million $ 1.05 million
Nov 11, 8 PM $ 175.07
-0.64%
$ 207.87 million $ 1.06 million
Nov 11, 7 PM $ 176.19
-0.92%
$ 209.2 million $ 1.05 million
Nov 11, 6 PM $ 177.83
-0.17%
$ 211.14 million $ 1.04 million
Nov 11, 5 PM $ 178.12
-0.83%
$ 211.49 million $ 1.05 million
Nov 11, 4 PM $ 179.6
-0.19%
$ 213.25 million $ 1.04 million
Nov 11, 3 PM $ 179.94
-1.06%
$ 213.65 million $ 1.02 million
Nov 11, 2 PM $ 181.82
-0.11%
$ 215.88 million $ 1.04 million
Nov 11, 1 PM $ 182.02
-0.25%
$ 216.17 million $ 1.25 million
Nov 11, 12 PM $ 182.48
-0.25%
$ 216.66 million $ 1.27 million
Nov 11, 11 AM $ 182.94
+0.08%
$ 216.97 million $ 1.31 million
Nov 11, 10 AM $ 182.8
-0.28%
$ 217.04 million $ 1.4 million
Nov 11, 9 AM $ 183.31
-0.04%
$ 217.66 million $ 1.52 million
Nov 11, 8 AM $ 183.4
+0.00%
$ 217.76 million $ 1.63 million
Nov 11, 7 AM $ 183.41
-0.56%
$ 217.81 million $ 1.66 million
Nov 11, 6 AM $ 184.45
-0.26%
$ 219 million $ 1.72 million
Nov 11, 5 AM $ 184.92
-0.81%
$ 219.81 million $ 1.71 million
Nov 11, 4 AM $ 186.43
-1.88%
$ 221.36 million $ 1.66 million
Nov 11, 3 AM $ 190.01
-0.18%
$ 225.61 million $ 1.69 million
Nov 11, 2 AM $ 190.34
+1.73%
$ 226 million $ 1.66 million
Nov 11, 1 AM $ 187.11
+0.04%
$ 222.16 million $ 1.6 million
Nov 11, 12 AM $ 187.06
+0.00%
$ 222.11 million $ 1.58 million
Nov 10, 11 PM $ 187.12
-0.13%
$ 222.18 million $ 1.59 million
Nov 10, 10 PM $ 187.37
+1.22%
$ 222.39 million $ 1.62 million
Nov 10, 9 PM $ 185.04
-1.41%
$ 219.7 million $ 1.61 million
Nov 10, 8 PM $ 187.68
+0.43%
$ 222.54 million $ 1.81 million
Nov 10, 7 PM $ 186.91
+0.74%
$ 221.93 million $ 1.85 million
Nov 10, 6 PM $ 185.54
-1.12%
$ 220.3 million $ 1.92 million
Nov 10, 5 PM $ 187.6
+0.99%
$ 222.74 million $ 1.93 million
Nov 10, 4 PM $ 185.76
+0.11%
$ 220.56 million $ 1.89 million
Nov 10, 3 PM $ 185.56
-0.13%
$ 220.19 million $ 1.85 million
Nov 10, 2 PM $ 185.81
-2.15%
$ 220.62 million $ 1.83 million
Nov 10, 1 PM $ 189.88
+1.12%
$ 225.45 million $ 1.67 million
Nov 10, 12 PM $ 187.77
-0.26%
$ 222.95 million $ 1.66 million
Nov 10, 11 AM $ 188.26
-0.09%
$ 223.52 million $ 1.7 million
Nov 10, 10 AM $ 188.43
-0.30%
$ 223.73 million $ 1.63 million
Nov 10, 9 AM $ 188.99
+1.60%
$ 224.4 million $ 1.48 million
Nov 10, 8 AM $ 186.01
-0.54%
$ 220.85 million $ 1.35 million
Nov 10, 7 AM $ 187.02
+0.20%
$ 222.05 million $ 1.33 million
Nov 10, 6 AM $ 186.63
-0.34%
$ 221.64 million $ 1.46 million
Nov 10, 5 AM $ 187.26
-0.35%
$ 222.35 million $ 1.45 million
Nov 10, 4 AM $ 187.92
+0.18%
$ 223.12 million $ 1.46 million
Nov 10, 3 AM $ 187.59
+0.10%
$ 222.7 million $ 1.43 million
Nov 10, 2 AM $ 187.41
+0.48%
$ 222.52 million $ 1.43 million
Nov 10, 1 AM $ 186.52
-0.55%
$ 221.46 million $ 1.44 million
Nov 10, 12 AM $ 187.6
+2.07%
$ 222.75 million $ 1.4 million
Nov 9, 11 PM $ 183.77
-0.54%
$ 218.2 million $ 1.36 million
Nov 9, 10 PM $ 184.75
+0.28%
$ 219.4 million $ 1.35 million
Nov 9, 9 PM $ 184.19
-0.26%
$ 218.69 million $ 1.33 million
Nov 9, 8 PM $ 184.66
-0.38%
$ 219.25 million $ 1.16 million