BybitSOL Historical Data

BBSOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 98.3
-0.63%
$ 115.54 million $ 706,162
Mar 11, 10 PM $ 98.92
-0.59%
$ 116.27 million $ 670,117
Mar 11, 9 PM $ 99.51
+0.31%
$ 116.96 million $ 663,690
Mar 11, 8 PM $ 99.2
+0.22%
$ 116.59 million $ 667,568
Mar 11, 7 PM $ 98.98
-0.69%
$ 116.33 million $ 692,268
Mar 11, 6 PM $ 99.72
+0.84%
$ 117.21 million $ 707,404
Mar 11, 5 PM $ 98.89
+0.76%
$ 116.24 million $ 826,575
Mar 11, 4 PM $ 98.15
+0.92%
$ 115.36 million $ 854,124
Mar 11, 3 PM $ 97.25
-1.14%
$ 114.31 million $ 912,474
Mar 11, 2 PM $ 98.38
+0.76%
$ 115.63 million $ 986,351
Mar 11, 1 PM $ 97.64
+0.81%
$ 114.76 million $ 1.04 million
Mar 11, 12 PM $ 96.86
+0.54%
$ 113.84 million $ 1.06 million
Mar 11, 11 AM $ 96.34
-0.61%
$ 113.23 million $ 1.23 million
Mar 11, 10 AM $ 96.93
+0.38%
$ 113.93 million $ 1.23 million
Mar 11, 9 AM $ 96.57
-0.55%
$ 113.5 million $ 1.25 million
Mar 11, 8 AM $ 97.1
-0.05%
$ 114.13 million $ 1.33 million
Mar 11, 7 AM $ 97.15
-0.70%
$ 114.18 million $ 1.39 million
Mar 11, 6 AM $ 97.83
+0.16%
$ 114.98 million $ 1.4 million
Mar 11, 5 AM $ 97.67
-0.96%
$ 114.8 million $ 1.45 million
Mar 11, 4 AM $ 98.62
+1.27%
$ 115.92 million $ 1.6 million
Mar 11, 3 AM $ 97.38
-0.17%
$ 114.46 million $ 1.76 million
Mar 11, 2 AM $ 97.55
-0.18%
$ 114.65 million $ 1.97 million
Mar 11, 1 AM $ 97.73
-0.07%
$ 114.86 million $ 2.13 million
Mar 11, 12 AM $ 97.79
+0.90%
$ 114.94 million $ 2.31 million
Mar 10, 11 PM $ 96.92
+0.22%
$ 113.92 million $ 2.34 million
Mar 10, 10 PM $ 96.71
-1.09%
$ 113.66 million $ 2.54 million
Mar 10, 9 PM $ 97.77
-0.40%
$ 114.91 million $ 2.62 million
Mar 10, 8 PM $ 98.16
+0.10%
$ 115.37 million $ 2.67 million
Mar 10, 7 PM $ 98.06
-0.23%
$ 115.26 million $ 2.92 million
Mar 10, 6 PM $ 98.29
-1.76%
$ 115.53 million $ 3.43 million
Mar 10, 5 PM $ 100
-0.72%
$ 117.54 million $ 3.57 million
Mar 10, 4 PM $ 100.73
+0.55%
$ 118.39 million $ 3.8 million
Mar 10, 3 PM $ 100.15
+0.09%
$ 117.72 million $ 3.97 million
Mar 10, 2 PM $ 100.06
+2.01%
$ 117.61 million $ 4.36 million
Mar 10, 1 PM $ 98.1
-0.59%
$ 115.3 million $ 4.82 million
Mar 10, 12 PM $ 98.68
-0.47%
$ 115.98 million $ 5.41 million
Mar 10, 11 AM $ 99.14
+0.01%
$ 116.53 million $ 5.52 million
Mar 10, 10 AM $ 99.13
-0.29%
$ 116.51 million $ 5.98 million
Mar 10, 9 AM $ 99.45
+0.60%
$ 116.88 million $ 6.26 million
Mar 10, 8 AM $ 98.85
+0.03%
$ 116.19 million $ 6.37 million
Mar 10, 7 AM $ 98.79
+0.35%
$ 116.11 million $ 6.58 million
Mar 10, 6 AM $ 98.45
+0.03%
$ 115.71 million $ 6.82 million
Mar 10, 5 AM $ 98.41
+0.18%
$ 115.67 million $ 7.21 million
Mar 10, 4 AM $ 98.35
+0.77%
$ 115.59 million $ 8.2 million
Mar 10, 3 AM $ 97.6
-0.99%
$ 114.71 million $ 8.43 million
Mar 10, 2 AM $ 98.57
+0.82%
$ 115.86 million $ 8.31 million
Mar 10, 1 AM $ 97.76
+0.24%
$ 114.91 million $ 8.16 million
Mar 10, 12 AM $ 97.4
+0.59%
$ 114.48 million $ 8.07 million
Mar 9, 11 PM $ 96.83
-0.54%
$ 114.91 million $ 8.02 million
Mar 9, 10 PM $ 97.36
-0.44%
$ 115.54 million $ 7.89 million