Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $96.69
+0.00%
$101.49 million $773,448
May 2, 6 PM $96.7
+0.15%
$101.5 million $622,919
May 2, 5 PM $96.56
-0.18%
$101.35 million $625,892
May 2, 4 PM $96.73
+0.20%
$101.53 million $653,585
May 2, 3 PM $96.54
+0.09%
$101.33 million $684,690
May 2, 2 PM $96.45
+0.02%
$101.23 million $714,388
May 2, 1 PM $96.42
+0.07%
$101.21 million $716,606
May 2, 12 PM $96.35
+0.23%
$101.13 million $748,469
May 2, 11 AM $96.13
-0.34%
$100.9 million $728,342
May 2, 10 AM $96.45
-0.08%
$101.24 million $739,011
May 2, 9 AM $96.53
+0.20%
$101.32 million $753,634
May 2, 8 AM $96.33
+0.18%
$101.11 million $763,612
May 2, 7 AM $96.16
-0.08%
$100.93 million $785,769
May 2, 6 AM $96.23
+0.09%
$101 million $856,341
May 2, 5 AM $96.14
+0.10%
$100.91 million $886,002
May 2, 4 AM $96.04
-0.30%
$100.81 million $935,492
May 2, 3 AM $96.34
-0.13%
$101.12 million $945,776
May 2, 2 AM $96.46
-0.07%
$101.25 million $1.01 million
May 2, 1 AM $96.53
+0.27%
$101.32 million $1.03 million
May 2, 12 AM $96.28
+0.16%
$101.06 million $1.03 million
May 1, 11 PM $96.13
+0.01%
$100.43 million $985,751
May 1, 10 PM $96.12
-0.05%
$100.42 million $930,839
May 1, 9 PM $96.17
+0.35%
$100.47 million $988,684
May 1, 8 PM $95.84
-0.48%
$100.12 million $1.02 million
May 1, 7 PM $96.3
-0.21%
$100.61 million $953,493
May 1, 6 PM $96.5
-0.23%
$100.82 million $960,001
May 1, 5 PM $96.72
+0.15%
$101.05 million $944,575
May 1, 4 PM $96.58
-0.38%
$100.9 million $910,040
May 1, 3 PM $96.94
+0.19%
$101.28 million $880,899
May 1, 2 PM $96.76
-0.49%
$101.09 million $906,594
May 1, 1 PM $97.25
+0.44%
$101.6 million $930,361
May 1, 12 PM $96.82
+0.40%
$101.15 million $950,738
May 1, 11 AM $96.44
+0.03%
$100.75 million $1.32 million
May 1, 10 AM $96.41
+0.02%
$100.72 million $2.22 million
May 1, 9 AM $96.4
-0.24%
$100.71 million $2.25 million
May 1, 8 AM $96.63
+0.27%
$100.95 million $2.25 million
May 1, 7 AM $96.37
+0.04%
$100.68 million $2.65 million
May 1, 6 AM $96.33
-0.27%
$100.64 million $2.6 million
May 1, 5 AM $96.59
+0.34%
$100.91 million $2.61 million
May 1, 4 AM $96.26
-0.05%
$100.57 million $2.92 million
May 1, 3 AM $96.31
+0.30%
$100.62 million $3.36 million
May 1, 2 AM $96.02
+0.07%
$100.32 million $3.31 million
May 1, 1 AM $95.95
+0.45%
$100.25 million $3.36 million
May 1, 12 AM $95.52
+0.18%
$99.8 million $3.36 million
Apr 30, 11 PM $95.35
+0.12%
$96.38 million $3.5 million
Apr 30, 10 PM $95.23
+0.03%
$96.26 million $3.53 million
Apr 30, 9 PM $95.26
-0.21%
$96.29 million $3.5 million
Apr 30, 8 PM $95.47
+0.05%
$96.49 million $4.59 million
Apr 30, 7 PM $95.42
+0.07%
$96.44 million $5.1 million
Apr 30, 6 PM $95.35
+0.00%
$96.38 million $5.26 million