BybitSOL Historical Data

BBSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 184.19
-0.26%
$ 218.69 million $ 1.33 million
Nov 9, 8 PM $ 184.66
-0.38%
$ 219.25 million $ 1.16 million
Nov 9, 7 PM $ 185.36
+1.23%
$ 220.08 million $ 1.08 million
Nov 9, 6 PM $ 183.03
+1.20%
$ 217.32 million $ 996,201
Nov 9, 5 PM $ 180.85
-0.62%
$ 214.74 million $ 964,792
Nov 9, 4 PM $ 181.99
+0.11%
$ 216.09 million $ 990,083
Nov 9, 3 PM $ 181.78
+1.46%
$ 215.84 million $ 1 million
Nov 9, 2 PM $ 179.17
+0.07%
$ 212.74 million $ 1.08 million
Nov 9, 1 PM $ 179.01
+0.63%
$ 212.55 million $ 1.09 million
Nov 9, 12 PM $ 177.9
+0.15%
$ 211.23 million $ 1.08 million
Nov 9, 11 AM $ 177.64
+0.41%
$ 210.98 million $ 1.01 million
Nov 9, 10 AM $ 176.89
-0.12%
$ 210.03 million $ 969,257
Nov 9, 9 AM $ 177.11
-0.51%
$ 210.29 million $ 964,654
Nov 9, 8 AM $ 178.02
+0.17%
$ 211.37 million $ 961,080
Nov 9, 7 AM $ 177.73
+0.53%
$ 211.04 million $ 936,690
Nov 9, 6 AM $ 176.79
+0.07%
$ 209.91 million $ 917,420
Nov 9, 5 AM $ 176.69
+0.62%
$ 209.79 million $ 961,479
Nov 9, 4 AM $ 175.62
+0.79%
$ 208.52 million $ 1.1 million
Nov 9, 3 AM $ 174.26
+0.03%
$ 206.91 million $ 1.12 million
Nov 9, 2 AM $ 174.21
-1.31%
$ 206.84 million $ 1.22 million
Nov 9, 1 AM $ 176.52
+0.82%
$ 209.58 million $ 1.25 million
Nov 9, 12 AM $ 175.07
-0.75%
$ 207.76 million $ 1.42 million
Nov 8, 11 PM $ 176.4
+0.16%
$ 209.44 million $ 1.54 million
Nov 8, 10 PM $ 176.12
-0.22%
$ 209.12 million $ 1.58 million
Nov 8, 9 PM $ 176.51
+0.26%
$ 209.53 million $ 1.6 million
Nov 8, 8 PM $ 176.06
+0.22%
$ 209.04 million $ 1.62 million
Nov 8, 7 PM $ 175.65
-0.58%
$ 208.56 million $ 1.63 million
Nov 8, 6 PM $ 176.71
+0.44%
$ 209.82 million $ 1.73 million
Nov 8, 5 PM $ 175.91
+0.54%
$ 208.87 million $ 1.75 million
Nov 8, 4 PM $ 174.94
+0.09%
$ 207.72 million $ 1.8 million
Nov 8, 3 PM $ 174.78
-0.79%
$ 207.52 million $ 1.82 million
Nov 8, 2 PM $ 176.18
-0.30%
$ 209.18 million $ 1.81 million
Nov 8, 1 PM $ 176.66
-0.75%
$ 209.75 million $ 1.82 million
Nov 8, 12 PM $ 178
-0.12%
$ 211.34 million $ 1.91 million
Nov 8, 11 AM $ 178.21
-0.80%
$ 211.59 million $ 1.92 million
Nov 8, 10 AM $ 179.65
-0.13%
$ 213.3 million $ 1.96 million
Nov 8, 9 AM $ 179.88
-0.36%
$ 213.58 million $ 1.93 million
Nov 8, 8 AM $ 180.53
+0.41%
$ 214.35 million $ 2.02 million
Nov 8, 7 AM $ 179.79
-0.10%
$ 213.47 million $ 2.14 million
Nov 8, 6 AM $ 179.98
-0.01%
$ 213.69 million $ 2.04 million
Nov 8, 5 AM $ 179.99
-0.97%
$ 213.71 million $ 2.09 million
Nov 8, 4 AM $ 181.75
+0.11%
$ 215.8 million $ 1.97 million
Nov 8, 3 AM $ 181.56
-0.54%
$ 215.57 million $ 1.95 million
Nov 8, 2 AM $ 182.55
+1.03%
$ 216.74 million $ 2.14 million
Nov 8, 1 AM $ 180.69
+0.53%
$ 214.54 million $ 2.11 million
Nov 8, 12 AM $ 179.81
-0.40%
$ 213.5 million $ 1.95 million
Nov 7, 11 PM $ 180.53
-0.88%
$ 214.35 million $ 1.83 million
Nov 7, 10 PM $ 182.14
-0.16%
$ 216.26 million $ 1.8 million
Nov 7, 9 PM $ 182.43
+0.09%
$ 216.61 million $ 1.81 million
Nov 7, 8 PM $ 182.31
-0.43%
$ 216.46 million $ 1.84 million