BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 165.89
+2.93%
$ 196.97 million $ 882,640
Jul 5, 2025 $ 161.23
-0.02%
$ 191.44 million $ 685,626
Jul 4, 2025 $ 161.27
-2.99%
$ 191.48 million $ 2.02 million
Jul 3, 2025 $ 166.23
+0.09%
$ 197.37 million $ 1.49 million
Jul 2, 2025 $ 166.07
+3.68%
$ 197.19 million $ 2.63 million
Jul 1, 2025 $ 160.19
-5.26%
$ 190.19 million $ 4.63 million
Jun 30, 2025 $ 168.93
+0.95%
$ 200.58 million $ 2.6 million
Jun 29, 2025 $ 167.34
+1.81%
$ 198.69 million $ 2.71 million
Jun 28, 2025 $ 164.37
+6.00%
$ 195.17 million $ 1.75 million
Jun 27, 2025 $ 155.08
+2.30%
$ 184.13 million $ 326,551
Jun 26, 2025 $ 151.6
-3.07%
$ 180 million $ 295,018
Jun 25, 2025 $ 156.42
-1.61%
$ 185.72 million $ 370,001
Jun 24, 2025 $ 158.98
+0.86%
$ 188.76 million $ 304,242
Jun 23, 2025 $ 157.67
+9.97%
$ 187.2 million $ 662,019
Jun 22, 2025 $ 143.21
-2.80%
$ 170.04 million $ 1.66 million
Jun 21, 2025 $ 147.26
-3.40%
$ 174.85 million $ 641,363
Jun 20, 2025 $ 152.47
-4.82%
$ 181.03 million $ 1.39 million
Jun 19, 2025 $ 160.17
+0.56%
$ 190.18 million $ 658,151
Jun 18, 2025 $ 159.26
-1.06%
$ 189.09 million $ 338,613
Jun 17, 2025 $ 160.98
-1.67%
$ 191.14 million $ 516,920
Jun 16, 2025 $ 163.84
-1.47%
$ 194.54 million $ 1.25 million
Jun 15, 2025 $ 166.15
+5.51%
$ 197.27 million $ 703,519
Jun 14, 2025 $ 157.48
-2.52%
$ 186.98 million $ 522,690
Jun 13, 2025 $ 161.55
-2.69%
$ 191.81 million $ 978,091
Jun 12, 2025 $ 166.13
-5.02%
$ 197.25 million $ 1.1 million
Jun 11, 2025 $ 174.88
-2.53%
$ 207.64 million $ 3.13 million
Jun 10, 2025 $ 179.41
+2.46%
$ 213.02 million $ 1.52 million
Jun 9, 2025 $ 175.1
+5.75%
$ 207.9 million $ 625,010
Jun 8, 2025 $ 165.58
+1.47%
$ 196.6 million $ 556,373
Jun 7, 2025 $ 163.14
+1.56%
$ 193.7 million $ 1.99 million
Jun 6, 2025 $ 160.64
+2.37%
$ 190.73 million $ 5.1 million
Jun 5, 2025 $ 157
-5.75%
$ 186.42 million $ 3.9 million
Jun 4, 2025 $ 166.58
-1.26%
$ 197.79 million $ 827,440
Jun 3, 2025 $ 168.71
-1.00%
$ 200.32 million $ 444,627
Jun 2, 2025 $ 170.45
-0.38%
$ 202.38 million $ 1.29 million
Jun 1, 2025 $ 171.1
+0.72%
$ 203.16 million $ 537,161
May 31, 2025 $ 170.26
+0.01%
$ 202.16 million $ 944,367
May 30, 2025 $ 170.24
-5.73%
$ 202.13 million $ 2.41 million
May 29, 2025 $ 180.58
-3.26%
$ 214.41 million $ 1.39 million
May 28, 2025 $ 186.67
-2.48%
$ 221.64 million $ 1.63 million
May 27, 2025 $ 191.44
+0.88%
$ 227.31 million $ 392,139
May 26, 2025 $ 189.75
-0.40%
$ 225.3 million $ 554,208
May 25, 2025 $ 190.56
-0.06%
$ 226.26 million $ 809,815
May 24, 2025 $ 190.7
+1.16%
$ 226.42 million $ 381,109
May 23, 2025 $ 188.52
-3.08%
$ 223.83 million $ 1.47 million
May 22, 2025 $ 194.51
+3.30%
$ 230.94 million $ 1.17 million
May 21, 2025 $ 188.3
+3.23%
$ 223.58 million $ 1.17 million
May 20, 2025 $ 182.39
+0.97%
$ 216.56 million $ 1.16 million
May 19, 2025 $ 180.63
-3.89%
$ 214.47 million $ 928,502
May 18, 2025 $ 188.42
+4.83%
$ 223.72 million $ 1.92 million