BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 85.58
+0.02%
$ 89.71 million $ 525,678
Aug 2, 5 AM $ 85.56
-0.15%
$ 89.69 million $ 498,417
Aug 2, 4 AM $ 85.69
+0.59%
$ 89.82 million $ 497,141
Aug 2, 3 AM $ 85.17
+0.13%
$ 89.28 million $ 459,667
Aug 2, 2 AM $ 85.06
+0.70%
$ 89.16 million $ 414,263
Aug 2, 1 AM $ 84.47
+0.68%
$ 88.54 million $ 367,450
Aug 2, 12 AM $ 83.9
+0.03%
$ 87.94 million $ 323,124
Aug 1, 11 PM $ 83.87
+0.38%
$ 87.92 million $ 229,537
Aug 1, 10 PM $ 83.56
+0.09%
$ 87.59 million $ 221,968
Aug 1, 9 PM $ 83.47
+0.30%
$ 87.49 million $ 261,412
Aug 1, 8 PM $ 83.22
+0.36%
$ 87.23 million $ 920,461
Aug 1, 7 PM $ 82.92
+0.31%
$ 86.92 million $ 912,739
Aug 1, 6 PM $ 82.66
-1.12%
$ 86.65 million $ 903,008
Aug 1, 5 PM $ 83.6
-1.07%
$ 87.63 million $ 879,200
Aug 1, 4 PM $ 84.51
-0.20%
$ 88.58 million $ 826,077
Aug 1, 3 PM $ 84.67
-0.23%
$ 88.76 million $ 824,351
Aug 1, 2 PM $ 84.87
-0.01%
$ 88.96 million $ 831,038
Aug 1, 1 PM $ 84.88
+0.09%
$ 88.97 million $ 854,320
Aug 1, 12 PM $ 84.8
+0.03%
$ 88.89 million $ 875,100
Aug 1, 11 AM $ 84.77
+0.03%
$ 88.84 million $ 889,796
Aug 1, 10 AM $ 84.75
-0.43%
$ 88.81 million $ 892,368
Aug 1, 9 AM $ 85.11
+0.26%
$ 89.2 million $ 915,309
Aug 1, 8 AM $ 84.89
-0.06%
$ 88.97 million $ 911,650
Aug 1, 7 AM $ 84.94
+0.02%
$ 89.02 million $ 911,935
Aug 1, 6 AM $ 84.93
-0.03%
$ 89.01 million $ 921,510
Aug 1, 5 AM $ 84.96
-0.16%
$ 89.04 million $ 940,790
Aug 1, 4 AM $ 85.1
+0.28%
$ 89.18 million $ 980,253
Aug 1, 3 AM $ 84.86
-0.13%
$ 88.94 million $ 1.03 million
Aug 1, 2 AM $ 84.98
+0.00%
$ 89.06 million $ 1.15 million
Aug 1, 1 AM $ 84.97
-0.17%
$ 89.05 million $ 1.16 million
Aug 1, 12 AM $ 85.12
+0.40%
$ 89.2 million $ 1.17 million
Jul 31, 11 PM $ 84.78
-0.20%
$ 88.85 million $ 1.18 million
Jul 31, 10 PM $ 84.95
+0.43%
$ 89.03 million $ 1.22 million
Jul 31, 9 PM $ 84.61
-0.29%
$ 88.68 million $ 1.18 million
Jul 31, 8 PM $ 84.86
-0.20%
$ 88.94 million $ 1.08 million
Jul 31, 7 PM $ 85.04
-0.06%
$ 89.12 million $ 1.09 million
Jul 31, 6 PM $ 85.08
-0.42%
$ 89.17 million $ 1.08 million
Jul 31, 5 PM $ 85.44
+0.24%
$ 89.54 million $ 1.08 million
Jul 31, 4 PM $ 85.25
+0.36%
$ 89.34 million $ 1.06 million
Jul 31, 3 PM $ 84.94
+0.11%
$ 89.02 million $ 1.06 million
Jul 31, 2 PM $ 84.85
-0.57%
$ 88.92 million $ 1.06 million
Jul 31, 1 PM $ 85.35
-0.23%
$ 89.45 million $ 1.05 million
Jul 31, 12 PM $ 85.54
+0.09%
$ 89.65 million $ 1.04 million
Jul 31, 11 AM $ 85.47
-0.12%
$ 89.66 million $ 1.14 million
Jul 31, 10 AM $ 85.57
+0.20%
$ 89.77 million $ 1.14 million
Jul 31, 9 AM $ 85.4
-0.19%
$ 89.59 million $ 1.13 million
Jul 31, 8 AM $ 85.57
-0.11%
$ 89.76 million $ 1.16 million
Jul 31, 7 AM $ 85.66
-0.70%
$ 89.86 million $ 1.18 million
Jul 31, 6 AM $ 86.26
-0.03%
$ 90.49 million $ 1.27 million
Jul 31, 5 AM $ 86.29
+0.41%
$ 90.52 million $ 1.27 million