BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 90.26
+0.59%
$ 95.52 million $ 2.87 million
Apr 2, 5 PM $ 89.73
-1.02%
$ 94.96 million $ 2.87 million
Apr 2, 4 PM $ 90.66
+0.62%
$ 95.95 million $ 2.85 million
Apr 2, 3 PM $ 90.1
-0.29%
$ 95.35 million $ 2.79 million
Apr 2, 2 PM $ 90.36
+1.97%
$ 95.63 million $ 2.73 million
Apr 2, 1 PM $ 88.61
-0.27%
$ 93.78 million $ 2.68 million
Apr 2, 12 PM $ 88.86
-0.44%
$ 94.04 million $ 2.64 million
Apr 2, 11 AM $ 89.25
-0.77%
$ 94.46 million $ 2.8 million
Apr 2, 10 AM $ 89.94
-0.44%
$ 95.19 million $ 2.8 million
Apr 2, 9 AM $ 90.34
+0.11%
$ 95.61 million $ 2.81 million
Apr 2, 8 AM $ 90.24
-0.52%
$ 95.51 million $ 2.81 million
Apr 2, 7 AM $ 90.72
+0.62%
$ 96.01 million $ 2.82 million
Apr 2, 6 AM $ 90.16
-0.26%
$ 95.42 million $ 2.83 million
Apr 2, 5 AM $ 90.39
+0.47%
$ 95.66 million $ 2.83 million
Apr 2, 4 AM $ 89.97
-0.14%
$ 95.22 million $ 3.19 million
Apr 2, 3 AM $ 90.1
+0.13%
$ 95.35 million $ 3.19 million
Apr 2, 2 AM $ 89.98
-0.50%
$ 95.23 million $ 2.9 million
Apr 2, 1 AM $ 90.43
-2.82%
$ 95.71 million $ 4.33 million
Apr 2, 12 AM $ 93.06
+0.51%
$ 98.49 million $ 11.78 million
Apr 1, 11 PM $ 92.59
+0.22%
$ 97.99 million $ 13.58 million
Apr 1, 10 PM $ 92.38
-1.06%
$ 97.77 million $ 15.44 million
Apr 1, 9 PM $ 93.22
-0.91%
$ 98.66 million $ 16.03 million
Apr 1, 8 PM $ 94.07
-1.54%
$ 99.56 million $ 15.6 million
Apr 1, 7 PM $ 95.55
+0.10%
$ 101.12 million $ 15.61 million
Apr 1, 6 PM $ 95.46
-0.83%
$ 101.02 million $ 15.65 million
Apr 1, 5 PM $ 96.26
-0.88%
$ 101.87 million $ 15.69 million
Apr 1, 4 PM $ 97.11
+1.84%
$ 102.78 million $ 15.74 million
Apr 1, 3 PM $ 95.36
+0.39%
$ 100.92 million $ 15.75 million
Apr 1, 2 PM $ 94.98
+0.71%
$ 100.52 million $ 15.79 million
Apr 1, 1 PM $ 94.31
-0.34%
$ 99.81 million $ 15.77 million
Apr 1, 12 PM $ 94.64
-0.43%
$ 100.16 million $ 15.79 million
Apr 1, 11 AM $ 95.05
-0.01%
$ 100.59 million $ 15.69 million
Apr 1, 10 AM $ 95.05
-0.07%
$ 100.6 million $ 15.73 million
Apr 1, 9 AM $ 95.12
-0.39%
$ 100.67 million $ 15.76 million
Apr 1, 8 AM $ 95.49
-0.17%
$ 101.06 million $ 15.95 million
Apr 1, 7 AM $ 95.65
-0.70%
$ 101.23 million $ 15.97 million
Apr 1, 6 AM $ 96.33
+0.40%
$ 101.95 million $ 15.97 million
Apr 1, 5 AM $ 95.95
+0.53%
$ 101.54 million $ 16.01 million
Apr 1, 4 AM $ 95.44
+0.41%
$ 101.01 million $ 15.66 million
Apr 1, 3 AM $ 95.05
+0.91%
$ 100.6 million $ 15.7 million
Apr 1, 2 AM $ 94.2
-0.14%
$ 99.69 million $ 15.7 million
Apr 1, 1 AM $ 94.33
-0.80%
$ 99.83 million $ 14.33 million
Apr 1, 12 AM $ 95.09
+0.31%
$ 100.64 million $ 6.83 million
Mar 31, 11 PM $ 94.79
+0.33%
$ 101.54 million $ 5.04 million
Mar 31, 10 PM $ 94.38
-0.17%
$ 101.1 million $ 3.23 million
Mar 31, 9 PM $ 94.53
-0.24%
$ 101.26 million $ 3.61 million
Mar 31, 8 PM $ 94.76
+0.40%
$ 101.5 million $ 3.61 million
Mar 31, 7 PM $ 94.37
-0.15%
$ 101.09 million $ 3.59 million
Mar 31, 6 PM $ 94.51
+0.61%
$ 101.24 million $ 3.55 million
Mar 31, 5 PM $ 93.94
+0.08%
$ 100.63 million $ 3.51 million