Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $137.29
+0.40%
$147.2 million $497,055
Sep 24, 10 PM $136.74
-0.22%
$146.61 million $467,354
Sep 24, 9 PM $137.04
+0.06%
$146.93 million $470,706
Sep 24, 8 PM $136.95
-0.28%
$146.84 million $453,415
Sep 24, 7 PM $137.33
-0.28%
$147.24 million $421,255
Sep 24, 6 PM $137.72
+0.58%
$147.66 million $376,716
Sep 24, 5 PM $136.92
-0.31%
$146.8 million $340,025
Sep 24, 4 PM $137.35
+0.75%
$147.26 million $315,009
Sep 24, 3 PM $136.33
+1.52%
$146.17 million $287,403
Sep 24, 2 PM $134.29
-0.39%
$143.98 million $264,002
Sep 24, 1 PM $134.81
+1.09%
$144.54 million $281,903
Sep 24, 12 PM $133.36
+0.34%
$142.98 million $256,731
Sep 24, 11 AM $132.9
-0.15%
$142.49 million $224,731
Sep 24, 10 AM $133.1
+0.27%
$142.55 million $308,879
Sep 24, 9 AM $132.75
-0.62%
$142.17 million $305,902
Sep 24, 8 AM $133.59
-1.16%
$143.07 million $276,645
Sep 24, 7 AM $135.15
+0.48%
$144.74 million $283,308
Sep 24, 6 AM $134.5
-0.19%
$144.05 million $287,795
Sep 24, 5 AM $134.77
-0.10%
$144.33 million $292,886
Sep 24, 4 AM $134.9
+0.21%
$144.47 million $295,605
Sep 24, 3 AM $134.61
-0.17%
$144.16 million $300,079
Sep 24, 2 AM $134.84
+0.28%
$144.41 million $304,590
Sep 24, 1 AM $134.47
-0.19%
$144.01 million $304,875
Sep 24, 12 AM $134.72
+0.13%
$144.28 million $298,370
Sep 23, 11 PM $134.54
-0.14%
$144.09 million $297,961
Sep 23, 10 PM $134.64
+0.37%
$144.2 million $299,106
Sep 23, 9 PM $134.15
+0.46%
$143.68 million $271,933
Sep 23, 8 PM $133.55
-0.66%
$143.02 million $257,648
Sep 23, 7 PM $134.44
-0.01%
$143.98 million $259,445
Sep 23, 6 PM $134.45
+0.32%
$144 million $264,234
Sep 23, 5 PM $134.03
+0.08%
$143.54 million $265,940
Sep 23, 4 PM $133.92
+0.42%
$143.43 million $273,166
Sep 23, 3 PM $133.36
-0.91%
$142.82 million $747,720
Sep 23, 2 PM $134.58
-1.47%
$144.14 million $757,316
Sep 23, 1 PM $136.6
-0.36%
$146.29 million $716,659
Sep 23, 12 PM $137.09
-0.09%
$146.82 million $718,976
Sep 23, 11 AM $137.22
-0.29%
$146.96 million $720,661
Sep 23, 10 AM $137.62
+0.08%
$147.05 million $613,664
Sep 23, 9 AM $137.51
-0.04%
$146.93 million $583,692
Sep 23, 8 AM $137.57
-0.39%
$146.99 million $606,686
Sep 23, 7 AM $138.1
-0.89%
$147.56 million $605,689
Sep 23, 6 AM $139.35
+0.40%
$148.89 million $599,198
Sep 23, 5 AM $138.79
-0.79%
$148.3 million $594,289
Sep 23, 4 AM $139.9
+0.29%
$149.48 million $597,854
Sep 23, 3 AM $139.49
+0.39%
$149.04 million $601,769
Sep 23, 2 AM $138.94
+0.45%
$148.46 million $604,738
Sep 23, 1 AM $138.32
-0.76%
$147.79 million $632,827
Sep 23, 12 AM $139.38
+0.32%
$148.92 million $636,636
Sep 22, 11 PM $138.93
+0.18%
$148.45 million $639,921
Sep 22, 10 PM $138.69
+0.44%
$148.19 million $645,438