BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 100.63
-0.14%
$ 100.96 million $ 1 million
2:26 AM $ 100.78
+0.11%
$ 100.96 million $ 1 million
2:25 AM $ 100.66
-0.01%
$ 100.96 million $ 999,972
2:24 AM $ 100.67
-0.01%
$ 101.11 million $ 1 million
2:23 AM $ 100.68
-0.02%
$ 101.11 million $ 999,171
2:22 AM $ 100.69
+0.00%
$ 101.11 million $ 999,162
2:21 AM $ 100.69
-0.01%
$ 101.11 million $ 999,364
2:20 AM $ 100.7
-0.06%
$ 101.11 million $ 998,382
2:19 AM $ 100.76
-0.06%
$ 101.19 million $ 996,396
2:18 AM $ 100.82
-0.01%
$ 101.19 million $ 996,741
2:17 AM $ 100.83
-0.09%
$ 101.19 million $ 996,820
2:16 AM $ 100.92
+0.00%
$ 101.19 million $ 996,814
2:15 AM $ 100.92
+0.00%
$ 101.19 million $ 996,814
2:14 AM $ 100.93
+0.00%
$ 101.36 million $ 996,868
2:13 AM $ 100.93
+0.00%
$ 101.36 million $ 996,883
2:12 AM $ 100.93
+0.00%
$ 101.36 million $ 997,056
2:11 AM $ 100.92
+0.03%
$ 101.36 million $ 997,023
2:10 AM $ 100.9
-0.01%
$ 101.36 million $ 996,960
2:09 AM $ 100.91
-0.02%
$ 101.34 million $ 997,130
2:08 AM $ 100.93
-0.16%
$ 101.34 million $ 998,764
2:07 AM $ 101.09
-0.01%
$ 101.34 million $ 998,858
2:06 AM $ 101.1
-0.01%
$ 101.34 million $ 999,308
2:05 AM $ 101.12
+0.01%
$ 101.34 million $ 999,449
2:04 AM $ 101.11
+0.00%
$ 101.54 million $ 999,357
2:03 AM $ 101.1
-0.05%
$ 101.54 million $ 998,972
2:02 AM $ 101.15
+0.02%
$ 101.54 million $ 998,464
2:01 AM $ 101.14
+0.00%
$ 101.54 million $ 998,399
2:00 AM $ 101.14
-0.01%
$ 101.54 million $ 998,462
1:59 AM $ 101.15
+0.02%
$ 101.58 million $ 998,441
1:58 AM $ 101.13
+0.00%
$ 101.58 million $ 998,297
1:57 AM $ 101.13
+0.27%
$ 101.58 million $ 997,531
1:56 AM $ 100.86
+0.02%
$ 101.58 million $ 997,313
1:55 AM $ 100.84
+0.04%
$ 101.58 million $ 996,836
1:54 AM $ 100.8
-0.02%
$ 101.23 million $ 996,881
1:53 AM $ 100.81
-0.03%
$ 101.23 million $ 997,063
1:52 AM $ 100.84
-0.01%
$ 101.23 million $ 997,083
1:51 AM $ 100.85
-0.02%
$ 101.23 million $ 997,083
1:50 AM $ 100.88
-0.03%
$ 101.23 million $ 997,123
1:49 AM $ 100.99
-0.06%
$ 101.42 million $ 996,604
1:48 AM $ 101.05
-0.01%
$ 101.42 million $ 996,721
1:47 AM $ 101.05
-0.01%
$ 101.42 million $ 996,722
1:46 AM $ 101.06
-0.01%
$ 101.42 million $ 996,723
1:45 AM $ 101.06
+0.02%
$ 101.42 million $ 995,568
1:44 AM $ 101.04
-0.02%
$ 101.48 million $ 995,242
1:43 AM $ 101.06
+0.00%
$ 101.48 million $ 995,405
1:42 AM $ 101.06
+0.00%
$ 101.48 million $ 995,570
1:41 AM $ 101.09
-0.21%
$ 101.48 million $ 993,011
1:40 AM $ 101.3
+0.06%
$ 101.48 million $ 991,887
1:39 AM $ 101.24
+0.01%
$ 101.68 million $ 991,794
1:38 AM $ 101.23
+0.00%
$ 101.68 million $ 991,672