BybitSOL Historical Data

BBSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 182.31
-0.43%
$ 216.46 million $ 1.84 million
Nov 7, 7 PM $ 183.09
+1.08%
$ 217.39 million $ 1.88 million
Nov 7, 6 PM $ 181.14
+0.74%
$ 215.08 million $ 1.79 million
Nov 7, 5 PM $ 179.83
+2.78%
$ 213.52 million $ 1.75 million
Nov 7, 4 PM $ 174.97
+0.65%
$ 207.75 million $ 1.71 million
Nov 7, 3 PM $ 173.98
+0.84%
$ 206.57 million $ 1.72 million
Nov 7, 2 PM $ 172.53
+1.33%
$ 204.85 million $ 1.71 million
Nov 7, 1 PM $ 170.27
+0.40%
$ 202.16 million $ 1.66 million
Nov 7, 12 PM $ 169.59
-1.36%
$ 201.36 million $ 1.68 million
Nov 7, 11 AM $ 171.92
-0.22%
$ 204.12 million $ 1.67 million
Nov 7, 10 AM $ 172.29
-0.21%
$ 204.56 million $ 1.65 million
Nov 7, 9 AM $ 172.64
-1.73%
$ 204.98 million $ 1.69 million
Nov 7, 8 AM $ 175.69
-0.21%
$ 208.6 million $ 1.64 million
Nov 7, 7 AM $ 176.05
+0.40%
$ 209.03 million $ 1.51 million
Nov 7, 6 AM $ 175.36
-0.59%
$ 208.21 million $ 1.47 million
Nov 7, 5 AM $ 176.43
+1.16%
$ 209.48 million $ 1.41 million
Nov 7, 4 AM $ 174.41
-0.50%
$ 207.08 million $ 1.57 million
Nov 7, 3 AM $ 175.29
-0.51%
$ 208.13 million $ 1.57 million
Nov 7, 2 AM $ 176.16
+0.64%
$ 209.16 million $ 1.47 million
Nov 7, 1 AM $ 175.04
+0.04%
$ 207.83 million $ 1.51 million
Nov 7, 12 AM $ 174.98
+1.00%
$ 207.76 million $ 1.6 million
Nov 6, 11 PM $ 173.26
-0.30%
$ 205.71 million $ 1.63 million
Nov 6, 10 PM $ 173.77
-0.44%
$ 206.33 million $ 1.65 million
Nov 6, 9 PM $ 174.55
+0.88%
$ 207.25 million $ 1.64 million
Nov 6, 8 PM $ 173.03
-1.07%
$ 205.44 million $ 1.6 million
Nov 6, 7 PM $ 174.91
-0.53%
$ 207.67 million $ 1.62 million
Nov 6, 6 PM $ 175.84
+0.19%
$ 208.78 million $ 1.63 million
Nov 6, 5 PM $ 175.53
+1.07%
$ 208.41 million $ 1.68 million
Nov 6, 4 PM $ 173.67
-0.27%
$ 206.2 million $ 1.69 million
Nov 6, 3 PM $ 174.13
-1.11%
$ 206.75 million $ 1.78 million
Nov 6, 2 PM $ 176.09
-1.74%
$ 209.08 million $ 1.82 million
Nov 6, 1 PM $ 179.21
+1.91%
$ 212.78 million $ 1.93 million
Nov 6, 12 PM $ 175.86
-0.82%
$ 208.8 million $ 1.91 million
Nov 6, 11 AM $ 177.3
-0.14%
$ 210.52 million $ 2.08 million
Nov 6, 10 AM $ 177.55
+0.07%
$ 210.81 million $ 2.23 million
Nov 6, 9 AM $ 177.43
-0.23%
$ 210.67 million $ 2.32 million
Nov 6, 8 AM $ 177.84
+0.17%
$ 211.16 million $ 2.33 million
Nov 6, 7 AM $ 177.55
-0.11%
$ 210.81 million $ 2.34 million
Nov 6, 6 AM $ 177.74
-0.04%
$ 211.03 million $ 2.3 million
Nov 6, 5 AM $ 177.78
-1.83%
$ 211.08 million $ 2.29 million
Nov 6, 4 AM $ 181.09
-0.18%
$ 215.01 million $ 2.12 million
Nov 6, 3 AM $ 181.42
+0.54%
$ 215.41 million $ 2.12 million
Nov 6, 2 AM $ 180.45
+0.54%
$ 214.26 million $ 1.99 million
Nov 6, 1 AM $ 179.49
-0.33%
$ 213.11 million $ 1.97 million
Nov 6, 12 AM $ 180.08
-0.65%
$ 213.81 million $ 1.95 million
Nov 5, 11 PM $ 181.25
-0.19%
$ 215.2 million $ 1.97 million
Nov 5, 10 PM $ 181.59
+0.47%
$ 215.61 million $ 2 million
Nov 5, 9 PM $ 180.74
-0.29%
$ 214.6 million $ 2.04 million
Nov 5, 8 PM $ 181.27
-0.08%
$ 215.22 million $ 2.21 million
Nov 5, 7 PM $ 181.4
-0.29%
$ 215.39 million $ 2.59 million