BybitSOL Historical Data

BBSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 181.59
+0.47%
$ 215.61 million $ 2 million
Nov 5, 9 PM $ 180.74
-0.29%
$ 214.6 million $ 2.04 million
Nov 5, 8 PM $ 181.27
-0.08%
$ 215.22 million $ 2.21 million
Nov 5, 7 PM $ 181.4
-0.29%
$ 215.39 million $ 2.59 million
Nov 5, 6 PM $ 181.94
+0.73%
$ 216.02 million $ 2.66 million
Nov 5, 5 PM $ 180.63
+0.08%
$ 214.47 million $ 2.7 million
Nov 5, 4 PM $ 180.48
+0.94%
$ 214.3 million $ 2.7 million
Nov 5, 3 PM $ 178.81
+1.06%
$ 212.31 million $ 2.59 million
Nov 5, 2 PM $ 176.93
-0.43%
$ 210.08 million $ 2.56 million
Nov 5, 1 PM $ 177.7
+0.75%
$ 210.99 million $ 2.52 million
Nov 5, 12 PM $ 176.47
+0.61%
$ 209.53 million $ 2.57 million
Nov 5, 11 AM $ 175.39
+1.61%
$ 208.25 million $ 2.43 million
Nov 5, 10 AM $ 172.61
-1.45%
$ 204.95 million $ 2.31 million
Nov 5, 9 AM $ 175.16
+0.97%
$ 207.98 million $ 2.26 million
Nov 5, 8 AM $ 173.46
-0.74%
$ 205.95 million $ 2.26 million
Nov 5, 7 AM $ 174.74
-0.88%
$ 207.48 million $ 2.21 million
Nov 5, 6 AM $ 176.29
+0.32%
$ 209.32 million $ 2.22 million
Nov 5, 5 AM $ 175.74
+0.28%
$ 208.66 million $ 2.22 million
Nov 5, 4 AM $ 175.25
+0.12%
$ 208.08 million $ 2.35 million
Nov 5, 3 AM $ 175.04
+0.72%
$ 207.84 million $ 2.37 million
Nov 5, 2 AM $ 173.79
+2.06%
$ 206.34 million $ 2.31 million
Nov 5, 1 AM $ 170.28
-0.37%
$ 202.18 million $ 2.25 million
Nov 5, 12 AM $ 170.92
-1.15%
$ 202.94 million $ 2.2 million
Nov 4, 11 PM $ 172.9
+0.01%
$ 205.29 million $ 2.15 million
Nov 4, 10 PM $ 172.89
+2.72%
$ 205.27 million $ 2.09 million
Nov 4, 9 PM $ 168.3
-1.44%
$ 199.83 million $ 2.05 million
Nov 4, 8 PM $ 170.76
-0.99%
$ 202.75 million $ 1.9 million
Nov 4, 7 PM $ 172.47
-1.21%
$ 204.78 million $ 1.52 million
Nov 4, 6 PM $ 174.58
+0.10%
$ 207.29 million $ 1.46 million
Nov 4, 5 PM $ 174.41
-1.48%
$ 207.08 million $ 1.36 million
Nov 4, 4 PM $ 177.04
-1.87%
$ 210.2 million $ 1.29 million
Nov 4, 3 PM $ 180.4
-1.48%
$ 214.2 million $ 1.4 million
Nov 4, 2 PM $ 183.1
+1.73%
$ 217.41 million $ 2.51 million
Nov 4, 1 PM $ 179.99
-0.12%
$ 213.71 million $ 2.42 million
Nov 4, 12 PM $ 180.2
+0.03%
$ 213.96 million $ 2.29 million
Nov 4, 11 AM $ 180.14
+0.63%
$ 213.89 million $ 2.26 million
Nov 4, 10 AM $ 179.01
+0.20%
$ 212.55 million $ 2.31 million
Nov 4, 9 AM $ 178.66
+0.64%
$ 212.13 million $ 2.22 million
Nov 4, 8 AM $ 177.51
+1.48%
$ 210.77 million $ 2.23 million
Nov 4, 7 AM $ 174.93
-1.12%
$ 207.7 million $ 2.27 million
Nov 4, 6 AM $ 176.92
+0.60%
$ 210.06 million $ 2.25 million
Nov 4, 5 AM $ 175.87
-4.66%
$ 208.81 million $ 2.31 million
Nov 4, 4 AM $ 184.46
-1.39%
$ 219.02 million $ 2.17 million
Nov 4, 3 AM $ 187.06
+0.61%
$ 222.1 million $ 2.16 million
Nov 4, 2 AM $ 185.93
-0.66%
$ 220.76 million $ 2.18 million
Nov 4, 1 AM $ 187.17
+0.78%
$ 222.23 million $ 2.19 million
Nov 4, 12 AM $ 185.73
+0.31%
$ 220.52 million $ 2.19 million
Nov 3, 11 PM $ 185.15
+0.25%
$ 219.84 million $ 2.25 million
Nov 3, 10 PM $ 184.69
-0.11%
$ 219.29 million $ 2.28 million
Nov 3, 9 PM $ 184.89
+1.42%
$ 219.53 million $ 2.27 million