Coinranking
BybitSOL Historical Data
BBSOL
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 PM | $ 101.2 | +0.50% | ||
| Mar 5, 7 PM | $ 100.7 | -0.33% | ||
| Mar 5, 6 PM | $ 101.03 | +0.84% | ||
| Mar 5, 5 PM | $ 100.19 | -0.86% | ||
| Mar 5, 4 PM | $ 101.06 | -0.49% | ||
| Mar 5, 3 PM | $ 101.54 | -1.77% | ||
| Mar 5, 2 PM | $ 103.37 | +0.60% | ||
| Mar 5, 1 PM | $ 102.76 | -1.46% | ||
| Mar 5, 12 PM | $ 104.28 | +0.23% | ||
| Mar 5, 11 AM | $ 104.04 | -0.62% | ||
| Mar 5, 10 AM | $ 104.68 | +1.18% | ||
| Mar 5, 9 AM | $ 103.46 | +0.52% | ||
| Mar 5, 8 AM | $ 102.92 | +0.53% | ||
| Mar 5, 7 AM | $ 102.38 | -0.59% | ||
| Mar 5, 6 AM | $ 102.99 | +0.73% | ||
| Mar 5, 5 AM | $ 102.29 | -0.28% | ||
| Mar 5, 4 AM | $ 102.53 | +0.34% | ||
| Mar 5, 3 AM | $ 102.18 | -0.34% | ||
| Mar 5, 2 AM | $ 102.57 | +0.53% | ||
| Mar 5, 1 AM | $ 102.03 | -0.99% | ||
| Mar 5, 12 AM | $ 103.06 | -0.04% | ||
| Mar 4, 11 PM | $ 103.14 | -0.59% | ||
| Mar 4, 10 PM | $ 103.76 | -1.01% | ||
| Mar 4, 9 PM | $ 104.82 | -0.81% | ||
| Mar 4, 8 PM | $ 105.67 | -0.32% | ||
| Mar 4, 7 PM | $ 106.01 | +1.16% | ||
| Mar 4, 6 PM | $ 104.8 | +0.77% | ||
| Mar 4, 5 PM | $ 104.01 | -0.09% | ||
| Mar 4, 4 PM | $ 104.12 | -1.54% | ||
| Mar 4, 1 PM | $ 102.08 | +0.30% | ||
| Mar 4, 12 PM | $ 101.77 | -0.44% | ||
| Mar 4, 11 AM | $ 102.22 | +0.06% | ||
| Mar 4, 9 AM | $ 102.4 | +0.20% | ||
| Mar 4, 8 AM | $ 102.19 | +2.67% | ||
| Mar 4, 7 AM | $ 99.58 | +2.13% | ||
| Mar 4, 6 AM | $ 97.5 | +0.06% | ||
| Mar 4, 5 AM | $ 97.41 | +0.51% | ||
| Mar 4, 4 AM | $ 96.91 | -0.60% | ||
| Mar 4, 3 AM | $ 97.5 | -1.51% | ||
| Mar 4, 2 AM | $ 98.99 | -0.03% | ||
| Mar 4, 1 AM | $ 98.97 | +0.50% | ||
| Mar 4, 12 AM | $ 98.46 | -0.26% | ||
| Mar 3, 11 PM | $ 98.72 | +0.74% | ||
| Mar 3, 10 PM | $ 97.85 | +1.07% | ||
| Mar 3, 9 PM | $ 96.81 | +0.42% | ||
| Mar 3, 8 PM | $ 96.41 | -0.36% | ||
| Mar 3, 7 PM | $ 96.76 | -0.21% | ||
| Mar 3, 6 PM | $ 97.05 | +0.20% | ||
| Mar 3, 5 PM | $ 96.88 | -0.23% | ||
| Mar 3, 4 PM | $ 97.11 | +0.54% | ||