BybitSOL Historical Data

BBSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 184.89
+1.42%
$ 219.53 million $ 2.27 million
Nov 3, 8 PM $ 182.3
-1.98%
$ 216.45 million $ 2.26 million
Nov 3, 7 PM $ 185.99
-0.70%
$ 220.83 million $ 2.19 million
Nov 3, 6 PM $ 187.3
-1.24%
$ 222.39 million $ 2.17 million
Nov 3, 5 PM $ 189.65
+0.86%
$ 225.17 million $ 2.15 million
Nov 3, 4 PM $ 188.03
+1.02%
$ 223.25 million $ 2.13 million
Nov 3, 3 PM $ 186.12
-5.40%
$ 220.99 million $ 2.23 million
Nov 3, 2 PM $ 196.74
+0.31%
$ 233.6 million $ 1.08 million
Nov 3, 1 PM $ 196.13
+0.09%
$ 232.87 million $ 1.06 million
Nov 3, 12 PM $ 195.96
+0.00%
$ 232.67 million $ 1.03 million
Nov 3, 11 AM $ 195.97
+0.92%
$ 232.68 million $ 1.03 million
Nov 3, 10 AM $ 194.18
-0.63%
$ 230.55 million $ 961,799
Nov 3, 9 AM $ 195.41
-0.34%
$ 232.02 million $ 899,282
Nov 3, 8 AM $ 196.09
-0.42%
$ 232.82 million $ 889,522
Nov 3, 7 AM $ 196.92
+0.23%
$ 233.81 million $ 871,440
Nov 3, 6 AM $ 196.46
-0.37%
$ 233.26 million $ 872,893
Nov 3, 5 AM $ 197.18
-0.63%
$ 234.13 million $ 775,951
Nov 3, 4 AM $ 198.43
+0.12%
$ 235.6 million $ 781,429
Nov 3, 3 AM $ 198.19
-3.19%
$ 235.32 million $ 788,261
Nov 3, 2 AM $ 204.71
-1.44%
$ 243.31 million $ 767,523
Nov 3, 1 AM $ 207.7
-0.34%
$ 246.61 million $ 764,958
Nov 3, 12 AM $ 208.41
-0.44%
$ 247.45 million $ 737,034
Nov 2, 11 PM $ 209.32
+1.55%
$ 248.79 million $ 659,634
Nov 2, 10 PM $ 206.12
-0.52%
$ 244.73 million $ 630,148
Nov 2, 9 PM $ 207.2
+0.67%
$ 246.02 million $ 623,696
Nov 2, 8 PM $ 205.83
+0.27%
$ 244.39 million $ 611,648
Nov 2, 7 PM $ 205.28
-0.12%
$ 243.74 million $ 609,579
Nov 2, 6 PM $ 205.53
-0.05%
$ 244.04 million $ 597,098
Nov 2, 5 PM $ 205.63
+0.07%
$ 244.16 million $ 598,566
Nov 2, 4 PM $ 205.49
+0.18%
$ 243.98 million $ 594,431
Nov 2, 3 PM $ 205.12
-0.28%
$ 243.55 million $ 374,746
Nov 2, 2 PM $ 205.69
-0.38%
$ 244.18 million $ 318,876
Nov 2, 1 PM $ 206.47
-0.35%
$ 245.15 million $ 348,678
Nov 2, 12 PM $ 207.19
-0.16%
$ 246.01 million $ 332,737
Nov 2, 11 AM $ 207.53
+0.49%
$ 246.4 million $ 332,785
Nov 2, 10 AM $ 206.52
-0.45%
$ 245.21 million $ 325,179
Nov 2, 9 AM $ 207.45
-0.59%
$ 246.31 million $ 312,638
Nov 2, 8 AM $ 208.67
-0.31%
$ 247.77 million $ 289,665
Nov 2, 7 AM $ 209.33
+0.17%
$ 248.54 million $ 256,024
Nov 2, 6 AM $ 208.98
+0.20%
$ 248.13 million $ 255,768
Nov 2, 5 AM $ 208.55
-0.34%
$ 247.62 million $ 269,183
Nov 2, 4 AM $ 209.27
+1.23%
$ 248.48 million $ 260,573
Nov 2, 3 AM $ 206.73
-0.08%
$ 245.46 million $ 235,324
Nov 2, 2 AM $ 206.91
+0.38%
$ 245.67 million $ 245,640
Nov 2, 1 AM $ 206.13
-0.21%
$ 244.75 million $ 236,485
Nov 2, 12 AM $ 206.57
-0.64%
$ 245.27 million $ 244,452
Nov 1, 11 PM $ 207.89
+0.14%
$ 246.84 million $ 249,766
Nov 1, 10 PM $ 207.6
+0.41%
$ 246.49 million $ 255,202
Nov 1, 9 PM $ 206.75
-0.66%
$ 245.48 million $ 291,364
Nov 1, 8 PM $ 208.12
+0.45%
$ 247.11 million $ 288,117