Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $99.18
-0.10%
$99.91 million $1.73 million
Apr 26, 3 PM $99.28
+0.12%
$100.01 million $1.72 million
Apr 26, 2 PM $99.16
+0.47%
$99.89 million $1.65 million
Apr 26, 1 PM $98.69
-0.05%
$99.42 million $1.58 million
Apr 26, 12 PM $98.74
-0.46%
$99.47 million $1.55 million
Apr 26, 11 AM $99.2
-0.04%
$99.93 million $1.53 million
Apr 26, 10 AM $99.24
-0.01%
$99.97 million $1.51 million
Apr 26, 9 AM $99.25
-0.09%
$99.98 million $1.5 million
Apr 26, 8 AM $99.35
-0.10%
$100.07 million $1.45 million
Apr 26, 7 AM $99.45
+0.26%
$100.18 million $1.47 million
Apr 26, 6 AM $99.19
+0.03%
$99.92 million $1.57 million
Apr 26, 5 AM $99.15
-0.04%
$99.88 million $1.6 million
Apr 26, 4 AM $99.19
+0.60%
$99.92 million $1.46 million
Apr 26, 3 AM $98.6
-0.44%
$99.32 million $1.43 million
Apr 26, 2 AM $99.04
+0.26%
$99.77 million $1.41 million
Apr 26, 1 AM $98.78
+0.23%
$99.51 million $1.36 million
Apr 26, 12 AM $98.56
-0.21%
$99.28 million $1.38 million
Apr 25, 11 PM $98.77
+0.00%
$99.34 million $1.39 million
Apr 25, 10 PM $98.76
+0.29%
$99.33 million $1.39 million
Apr 25, 9 PM $98.47
-0.05%
$99.04 million $1.34 million
Apr 25, 8 PM $98.53
+0.27%
$99.09 million $1.2 million
Apr 25, 7 PM $98.26
-0.10%
$98.82 million $1.19 million
Apr 25, 6 PM $98.35
+0.13%
$98.92 million $1.15 million
Apr 25, 5 PM $98.23
-0.28%
$98.79 million $980,043
Apr 25, 4 PM $98.5
-0.37%
$99.07 million $951,904
Apr 25, 3 PM $98.87
-0.40%
$99.44 million $828,133
Apr 25, 2 PM $99.27
-0.04%
$99.84 million $777,992
Apr 25, 1 PM $99.31
+0.28%
$99.88 million $807,540
Apr 25, 12 PM $99.03
+0.09%
$99.6 million $852,512
Apr 25, 11 AM $98.94
-0.42%
$99.51 million $815,324
Apr 25, 10 AM $99.36
-0.04%
$99.93 million $824,747
Apr 25, 9 AM $99.4
+0.05%
$99.97 million $871,988
Apr 25, 8 AM $99.35
+0.21%
$99.93 million $904,672
Apr 25, 7 AM $99.15
-0.04%
$99.72 million $868,632
Apr 25, 6 AM $99.19
+0.38%
$99.76 million $758,987
Apr 25, 5 AM $98.81
-0.20%
$99.38 million $729,560
Apr 25, 4 AM $99.01
-0.06%
$99.58 million $701,670
Apr 25, 3 AM $99.07
+0.14%
$99.64 million $682,731
Apr 25, 2 AM $98.94
+0.00%
$99.51 million $799,144
Apr 25, 1 AM $98.94
+0.11%
$99.51 million $772,544
Apr 25, 12 AM $98.83
+0.03%
$99.4 million $757,365
Apr 24, 11 PM $98.8
+0.07%
$99.37 million $747,710
Apr 24, 10 PM $98.74
-0.41%
$99.31 million $740,356
Apr 24, 9 PM $99.15
-0.43%
$99.72 million $672,595
Apr 24, 8 PM $99.58
+0.51%
$100.15 million $537,781
Apr 24, 7 PM $99.08
-0.02%
$99.65 million $514,109
Apr 24, 6 PM $99.1
-0.11%
$99.67 million $530,943
Apr 24, 5 PM $99.21
+0.27%
$99.78 million $542,068
Apr 24, 4 PM $98.95
-0.24%
$99.52 million $616,716
Apr 24, 3 PM $99.19
+0.53%
$99.76 million $611,834