Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $98.66
-0.05%
$99.23 million $618,300
Apr 24, 1 PM $98.71
-0.27%
$99.28 million $593,455
Apr 24, 12 PM $98.98
+0.15%
$99.55 million $551,998
Apr 24, 11 AM $98.83
+0.65%
$99.4 million $499,499
Apr 24, 10 AM $98.19
+0.35%
$98.76 million $488,878
Apr 24, 9 AM $97.85
-0.10%
$98.41 million $446,883
Apr 24, 8 AM $97.95
-0.08%
$98.51 million $391,114
Apr 24, 7 AM $98.03
-0.01%
$98.59 million $376,838
Apr 24, 6 AM $98.04
-0.31%
$98.6 million $382,725
Apr 24, 5 AM $98.35
+0.42%
$98.91 million $377,629
Apr 24, 4 AM $97.94
-0.40%
$98.5 million $370,887
Apr 24, 3 AM $98.33
-0.24%
$98.9 million $351,268
Apr 24, 2 AM $98.57
-0.34%
$99.13 million $241,228
Apr 24, 1 AM $98.9
+0.02%
$99.47 million $264,843
Apr 24, 12 AM $98.88
+0.16%
$99.45 million $267,957
Apr 23, 11 PM $98.72
+0.13%
$98.96 million $283,492
Apr 23, 10 PM $98.64
+0.28%
$98.88 million $298,586
Apr 23, 9 PM $98.37
+0.16%
$98.61 million $302,868
Apr 23, 8 PM $98.21
+0.25%
$98.45 million $307,370
Apr 23, 7 PM $97.96
+0.16%
$98.21 million $303,242
Apr 23, 6 PM $97.81
-0.10%
$98.05 million $306,505
Apr 23, 5 PM $97.91
-0.68%
$98.15 million $301,275
Apr 23, 4 PM $98.58
-0.61%
$98.82 million $222,874
Apr 23, 3 PM $99.19
+0.45%
$99.43 million $227,798
Apr 23, 2 PM $98.74
+0.44%
$98.98 million $240,736
Apr 23, 1 PM $98.31
-0.11%
$98.55 million $298,695
Apr 23, 12 PM $98.42
-0.08%
$98.66 million $333,458
Apr 23, 11 AM $98.5
+0.65%
$98.74 million $367,280
Apr 23, 10 AM $97.86
-0.21%
$98.11 million $393,434
Apr 23, 9 AM $98.07
-0.27%
$98.31 million $390,289
Apr 23, 8 AM $98.33
-0.11%
$98.57 million $450,106
Apr 23, 7 AM $98.43
-0.37%
$98.68 million $503,402
Apr 23, 6 AM $98.8
+0.31%
$99.04 million $505,592
Apr 23, 5 AM $98.49
-0.04%
$98.73 million $504,845
Apr 23, 4 AM $98.53
+0.20%
$98.77 million $551,036
Apr 23, 3 AM $98.08
-0.43%
$98.32 million $552,210
Apr 23, 2 AM $98.51
-0.44%
$98.75 million $587,268
Apr 23, 1 AM $98.94
-0.67%
$99.18 million $657,214
Apr 23, 12 AM $99.61
-0.03%
$99.85 million $683,907
Apr 22, 11 PM $99.64
-0.54%
$100.77 million $718,671
Apr 22, 10 PM $100.17
-0.37%
$101.31 million $734,479
Apr 22, 9 PM $100.55
+0.46%
$101.69 million $800,376
Apr 22, 8 PM $100.09
-0.14%
$101.23 million $819,979
Apr 22, 7 PM $100.23
-0.56%
$101.37 million $843,098
Apr 22, 6 PM $100.8
+0.02%
$101.94 million $876,668
Apr 22, 5 PM $100.77
+0.34%
$101.92 million $893,003
Apr 22, 4 PM $100.43
-0.92%
$101.57 million $914,841
Apr 22, 3 PM $101.37
-0.42%
$102.52 million $940,370
Apr 22, 2 PM $101.79
-0.29%
$102.95 million $945,070
Apr 22, 1 PM $102.09
+0.49%
$103.25 million $915,596