BybitSOL Historical Data

BBSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 207.6
+0.41%
$ 246.49 million $ 255,202
Nov 1, 9 PM $ 206.75
-0.66%
$ 245.48 million $ 291,364
Nov 1, 8 PM $ 208.12
+0.45%
$ 247.11 million $ 288,117
Nov 1, 7 PM $ 207.2
+0.00%
$ 246.01 million $ 303,642
Nov 1, 6 PM $ 207.21
+0.37%
$ 246.02 million $ 550,195
Nov 1, 5 PM $ 206.44
-0.82%
$ 245.11 million $ 588,220
Nov 1, 4 PM $ 208.15
+0.22%
$ 247.14 million $ 593,357
Nov 1, 3 PM $ 207.68
+0.65%
$ 246.59 million $ 584,876
Nov 1, 2 PM $ 206.34
-0.18%
$ 244.99 million $ 585,285
Nov 1, 1 PM $ 206.7
-0.58%
$ 245.42 million $ 558,617
Nov 1, 12 PM $ 207.91
+0.22%
$ 246.86 million $ 633,501
Nov 1, 11 AM $ 207.45
-0.08%
$ 246.31 million $ 636,114
Nov 1, 10 AM $ 207.62
+0.14%
$ 246.52 million $ 647,852
Nov 1, 9 AM $ 207.34
-0.22%
$ 246.18 million $ 648,196
Nov 1, 8 AM $ 207.8
+0.22%
$ 246.73 million $ 646,348
Nov 1, 7 AM $ 207.35
+0.15%
$ 246.2 million $ 693,869
Nov 1, 6 AM $ 207.05
-0.33%
$ 245.84 million $ 691,832
Nov 1, 5 AM $ 207.73
-0.38%
$ 246.65 million $ 695,396
Nov 1, 4 AM $ 208.52
-0.11%
$ 247.59 million $ 735,193
Nov 1, 3 AM $ 208.76
+0.38%
$ 247.86 million $ 767,096
Nov 1, 2 AM $ 207.96
+0.11%
$ 246.92 million $ 773,930
Nov 1, 1 AM $ 207.74
-0.41%
$ 246.65 million $ 773,971
Nov 1, 12 AM $ 208.58
-0.09%
$ 247.66 million $ 766,115
Oct 31, 11 PM $ 208.78
-0.01%
$ 247.89 million $ 783,780
Oct 31, 10 PM $ 208.82
+0.00%
$ 247.94 million $ 800,699
Oct 31, 9 PM $ 208.81
+0.11%
$ 247.93 million $ 782,552
Oct 31, 8 PM $ 208.58
-0.78%
$ 247.66 million $ 785,464
Oct 31, 7 PM $ 210.22
+1.43%
$ 249.6 million $ 833,540
Oct 31, 6 PM $ 207.26
+0.25%
$ 246.08 million $ 590,080
Oct 31, 5 PM $ 206.73
+0.01%
$ 245.46 million $ 552,179
Oct 31, 4 PM $ 206.7
-1.56%
$ 245.43 million $ 593,320
Oct 31, 3 PM $ 209.98
-0.42%
$ 249.32 million $ 594,983
Oct 31, 2 PM $ 210.88
+0.44%
$ 250.38 million $ 615,029
Oct 31, 1 PM $ 209.94
+0.79%
$ 249.27 million $ 618,327
Oct 31, 12 PM $ 208.29
-0.99%
$ 247.31 million $ 590,600
Oct 31, 11 AM $ 210.38
+1.21%
$ 249.79 million $ 801,645
Oct 31, 10 AM $ 207.86
-0.01%
$ 246.8 million $ 824,405
Oct 31, 9 AM $ 207.87
+0.13%
$ 246.82 million $ 823,207
Oct 31, 8 AM $ 207.61
+0.40%
$ 246.5 million $ 842,772
Oct 31, 7 AM $ 206.78
-0.01%
$ 245.52 million $ 833,521
Oct 31, 6 AM $ 206.81
-0.05%
$ 245.56 million $ 930,538
Oct 31, 5 AM $ 206.93
-0.54%
$ 245.69 million $ 916,049
Oct 31, 4 AM $ 208.04
+0.76%
$ 247.02 million $ 899,786
Oct 31, 3 AM $ 206.48
+0.28%
$ 245.16 million $ 910,612
Oct 31, 2 AM $ 205.89
-0.99%
$ 244.46 million $ 940,610
Oct 31, 1 AM $ 207.94
+0.36%
$ 246.9 million $ 974,931
Oct 31, 12 AM $ 207.19
+0.63%
$ 246.01 million $ 978,820
Oct 30, 11 PM $ 205.89
+0.56%
$ 244.47 million $ 960,169
Oct 30, 10 PM $ 204.74
+0.56%
$ 243.09 million $ 960,033
Oct 30, 9 PM $ 203.6
+0.16%
$ 241.75 million $ 939,380