Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $102.09
+0.49%
$103.25 million $915,596
Apr 22, 12 PM $101.6
+0.36%
$102.75 million $898,657
Apr 22, 11 AM $101.23
-0.08%
$102.39 million $885,874
Apr 22, 10 AM $101.32
+0.04%
$102.47 million $892,038
Apr 22, 9 AM $101.27
+0.37%
$102.42 million $894,846
Apr 22, 8 AM $100.9
-0.04%
$102.05 million $857,779
Apr 22, 7 AM $100.94
-0.18%
$102.08 million $826,560
Apr 22, 6 AM $101.12
+0.19%
$102.27 million $837,021
Apr 22, 5 AM $100.93
+1.19%
$102.07 million $898,536
Apr 22, 4 AM $99.74
-0.33%
$100.88 million $884,721
Apr 22, 3 AM $100.08
-0.14%
$101.21 million $929,814
Apr 22, 2 AM $100.22
+1.27%
$101.36 million $976,059
Apr 22, 1 AM $98.96
-0.18%
$100.08 million $1.07 million
Apr 22, 12 AM $99.15
+0.68%
$100.27 million $1.14 million
Apr 21, 11 PM $98.47
+0.77%
$99.59 million $1.23 million
Apr 21, 10 PM $97.72
+0.10%
$98.83 million $1.45 million
Apr 21, 9 PM $97.62
-0.45%
$98.73 million $1.62 million
Apr 21, 8 PM $98.06
+1.24%
$99.17 million $2.85 million
Apr 21, 7 PM $96.86
-0.59%
$97.96 million $3.07 million
Apr 21, 6 PM $97.44
-0.42%
$98.54 million $3.61 million
Apr 21, 5 PM $97.84
-0.55%
$98.96 million $4.27 million
Apr 21, 4 PM $98.39
-0.13%
$99.51 million $4.47 million
Apr 21, 3 PM $98.51
-0.24%
$99.63 million $4.49 million
Apr 21, 2 PM $98.75
+0.66%
$99.87 million $4.55 million
Apr 21, 1 PM $98.11
+0.29%
$99.22 million $4.67 million
Apr 21, 12 PM $97.82
-0.66%
$98.93 million $4.76 million
Apr 21, 11 AM $98.47
-0.32%
$99.59 million $4.86 million
Apr 21, 10 AM $98.78
+0.47%
$99.9 million $4.91 million
Apr 21, 9 AM $98.32
-0.18%
$99.44 million $4.95 million
Apr 21, 8 AM $98.5
+0.19%
$99.62 million $5.01 million
Apr 21, 7 AM $98.32
+0.09%
$99.43 million $5.11 million
Apr 21, 6 AM $98.24
+0.05%
$99.36 million $5.28 million
Apr 21, 5 AM $98.19
+0.36%
$99.31 million $5.37 million
Apr 21, 4 AM $97.84
+0.25%
$98.96 million $5.46 million
Apr 21, 3 AM $97.57
-0.21%
$98.68 million $5.93 million
Apr 21, 2 AM $97.78
-0.16%
$98.89 million $5.89 million
Apr 21, 1 AM $97.92
-0.17%
$99.03 million $5.77 million
Apr 21, 12 AM $98.09
+0.33%
$99.2 million $5.75 million
Apr 20, 11 PM $97.76
-0.45%
$98.01 million $5.82 million
Apr 20, 10 PM $98.21
-0.39%
$98.46 million $5.7 million
Apr 20, 9 PM $98.6
+0.01%
$98.85 million $5.92 million
Apr 20, 8 PM $98.57
+0.03%
$98.83 million $5.98 million
Apr 20, 7 PM $98.54
-0.28%
$98.8 million $6 million
Apr 20, 6 PM $98.82
+0.51%
$99.07 million $5.95 million
Apr 20, 5 PM $98.32
+0.53%
$98.57 million $5.45 million
Apr 20, 4 PM $97.79
-0.51%
$98.04 million $5.63 million
Apr 20, 3 PM $98.3
+1.26%
$98.55 million $5.7 million
Apr 20, 2 PM $97.08
-0.65%
$97.33 million $5.97 million
Apr 20, 1 PM $97.67
+0.02%
$97.92 million $6.35 million
Apr 20, 12 PM $97.65
+0.11%
$97.9 million $6.28 million