BybitSOL Historical Data

BBSOL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 205.89
+0.56%
$ 244.47 million $ 960,169
Oct 30, 10 PM $ 204.74
+0.56%
$ 243.09 million $ 960,033
Oct 30, 9 PM $ 203.6
+0.16%
$ 241.75 million $ 939,380
Oct 30, 8 PM $ 203.27
+1.63%
$ 241.35 million $ 967,483
Oct 30, 7 PM $ 199.64
-1.36%
$ 237.04 million $ 999,192
Oct 30, 6 PM $ 202.39
-1.18%
$ 240.3 million $ 1.07 million
Oct 30, 5 PM $ 204.8
-0.79%
$ 243.17 million $ 2.19 million
Oct 30, 4 PM $ 206.44
+0.05%
$ 245.12 million $ 2.19 million
Oct 30, 3 PM $ 206.33
-1.17%
$ 244.99 million $ 2.25 million
Oct 30, 2 PM $ 208.77
+0.75%
$ 247.88 million $ 2.28 million
Oct 30, 1 PM $ 207.21
-1.05%
$ 246.03 million $ 2.31 million
Oct 30, 12 PM $ 209.41
-2.13%
$ 248.64 million $ 2.4 million
Oct 30, 11 AM $ 213.98
-0.13%
$ 254.07 million $ 2.2 million
Oct 30, 10 AM $ 214.26
-0.24%
$ 254.4 million $ 2.18 million
Oct 30, 9 AM $ 214.93
-1.38%
$ 255.19 million $ 2.2 million
Oct 30, 9 AM $ 214.93
-1.38%
$ 255.19 million $ 2.2 million
Oct 30, 8 AM $ 217.93
-0.16%
$ 258.75 million $ 2.18 million
Oct 30, 8 AM $ 217.93
-0.16%
$ 258.75 million $ 2.18 million
Oct 30, 7 AM $ 218.27
+0.63%
$ 259.16 million $ 2.15 million
Oct 30, 7 AM $ 218.27
+0.63%
$ 259.16 million $ 2.15 million
Oct 30, 6 AM $ 216.9
-0.33%
$ 257.54 million $ 2.04 million
Oct 30, 6 AM $ 216.9
-0.33%
$ 257.54 million $ 2.04 million
Oct 30, 5 AM $ 217.63
+1.68%
$ 258.75 million $ 2.04 million
Oct 30, 5 AM $ 217.63
+1.68%
$ 258.75 million $ 2.04 million
Oct 30, 4 AM $ 214.04
-2.55%
$ 254.13 million $ 2.18 million
Oct 30, 4 AM $ 214.04
-2.55%
$ 254.13 million $ 2.18 million
Oct 30, 3 AM $ 219.63
-0.44%
$ 260.78 million $ 2.14 million
Oct 30, 3 AM $ 219.63
-0.44%
$ 260.78 million $ 2.14 million
Oct 30, 2 AM $ 220.6
+1.29%
$ 261.8 million $ 2.11 million
Oct 30, 2 AM $ 220.6
+1.29%
$ 261.8 million $ 2.11 million
Oct 30, 1 AM $ 217.8
+0.38%
$ 258.6 million $ 2.09 million
Oct 30, 1 AM $ 217.8
+0.38%
$ 258.6 million $ 2.09 million
Oct 30, 12 AM $ 216.97
+0.02%
$ 257.62 million $ 2.13 million
Oct 30, 12 AM $ 216.97
+0.02%
$ 257.62 million $ 2.13 million
Oct 29, 11 PM $ 216.93
-0.44%
$ 257.58 million $ 2.21 million
Oct 29, 11 PM $ 216.93
-0.44%
$ 257.58 million $ 2.21 million
Oct 29, 10 PM $ 217.89
-0.33%
$ 258.76 million $ 2.21 million
Oct 29, 10 PM $ 217.89
-0.33%
$ 258.76 million $ 2.21 million
Oct 29, 9 PM $ 218.61
+0.31%
$ 259.34 million $ 2.22 million
Oct 29, 9 PM $ 218.61
+0.31%
$ 259.34 million $ 2.22 million
Oct 29, 8 PM $ 217.94
+1.42%
$ 258.77 million $ 2.3 million
Oct 29, 8 PM $ 217.94
+1.42%
$ 258.77 million $ 2.3 million
Oct 29, 7 PM $ 214.88
-0.62%
$ 256.24 million $ 2.33 million
Oct 29, 7 PM $ 214.88
-0.62%
$ 256.24 million $ 2.33 million
Oct 29, 6 PM $ 216.21
-2.35%
$ 257.14 million $ 2.26 million
Oct 29, 6 PM $ 216.21
-2.35%
$ 257.14 million $ 2.26 million
Oct 29, 5 PM $ 221.41
+1.64%
$ 262.89 million $ 1.16 million
Oct 29, 5 PM $ 221.41
+1.64%
$ 262.89 million $ 1.16 million
Oct 29, 4 PM $ 217.84
-0.73%
$ 258.65 million $ 1.13 million
Oct 29, 4 PM $ 217.84
-0.73%
$ 258.65 million $ 1.13 million