BybitSOL Historical Data

BBSOL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 99.36
+0.08%
$ 115.71 million $ 3.79 million
Feb 27, 8 AM $ 99.52
+0.60%
$ 115.9 million $ 3.79 million
Feb 27, 7 AM $ 99.29
-0.52%
$ 115.62 million $ 3.79 million
Feb 27, 6 AM $ 99.81
+0.00%
$ 116.23 million $ 3.79 million
Feb 27, 5 AM $ 99.81
-0.16%
$ 116.23 million $ 3.79 million
Feb 27, 4 AM $ 99.97
+0.34%
$ 116.42 million $ 3.36 million
Feb 27, 3 AM $ 98.5
+0.00%
$ 114.7 million $ 3.07 million
Feb 27, 2 AM $ 98.5
+0.68%
$ 114.7 million $ 3.03 million
Feb 27, 1 AM $ 97.11
-0.01%
$ 113.08 million $ 25
Feb 27, 12 AM $ 97.37
-0.19%
$ 113.39 million $ 24
Feb 26, 11 PM $ 97.68
-0.07%
$ 113.74 million $ 24
Feb 26, 10 PM $ 97.72
+0.02%
$ 113.79 million $ 24
Feb 26, 9 PM $ 97.6
+0.06%
$ 113.65 million $ 24
Feb 26, 6 PM $ 96.55
+0.00%
$ 112.43 million $ 2.31 million
Feb 26, 4 PM $ 97.94
+0.00%
$ 114.05 million $ 2.31 million
Feb 26, 3 PM $ 97.43
+0.05%
$ 113.46 million $ 2.31 million
Feb 26, 1 PM $ 99.7
+0.11%
$ 116.09 million $ 2.95 million
Feb 26, 12 PM $ 99.58
+0.29%
$ 115.96 million $ 3.06 million
Feb 26, 11 AM $ 99.45
+0.00%
$ 115.8 million $ 3.65 million
Feb 26, 10 AM $ 99.45
-0.99%
$ 115.8 million $ 3.65 million
Feb 26, 9 AM $ 100.44
+0.89%
$ 116.96 million $ 3.88 million
Feb 26, 8 AM $ 99.55
+0.11%
$ 115.92 million $ 4.17 million
Feb 26, 7 AM $ 99.44
-0.35%
$ 115.8 million $ 4.67 million
Feb 26, 6 AM $ 99.79
+0.23%
$ 116.2 million $ 4.67 million
Feb 26, 5 AM $ 99.56
-0.91%
$ 115.93 million $ 4.67 million
Feb 26, 4 AM $ 100.47
+0.96%
$ 116.99 million $ 4.68 million
Feb 26, 3 AM $ 99.52
+0.11%
$ 115.89 million $ 4.68 million
Feb 26, 2 AM $ 99.41
-1.01%
$ 115.75 million $ 4.69 million
Feb 26, 1 AM $ 100.42
+0.17%
$ 116.93 million $ 4.6 million
Feb 26, 12 AM $ 100.25
+0.42%
$ 116.74 million $ 4.55 million
Feb 25, 11 PM $ 99.84
-1.20%
$ 116.29 million $ 4.46 million
Feb 25, 10 PM $ 101.05
-1.41%
$ 117.7 million $ 4.28 million
Feb 25, 9 PM $ 102.5
+0.67%
$ 119.39 million $ 4.11 million
Feb 25, 8 PM $ 101.82
+0.47%
$ 118.59 million $ 3.74 million
Feb 25, 7 PM $ 101.34
+0.33%
$ 118.04 million $ 3.64 million
Feb 25, 6 PM $ 101.01
+0.25%
$ 117.66 million $ 3.55 million
Feb 25, 5 PM $ 100.76
+1.50%
$ 117.37 million $ 3.22 million
Feb 25, 4 PM $ 99.27
+1.34%
$ 115.63 million $ 2.97 million
Feb 25, 3 PM $ 97.96
+0.47%
$ 114.1 million $ 2.82 million
Feb 25, 2 PM $ 97.1
+1.87%
$ 113.11 million $ 2.65 million
Feb 25, 1 PM $ 95.32
+0.15%
$ 111.03 million $ 2.18 million
Feb 25, 12 PM $ 95.18
+1.15%
$ 110.86 million $ 1.92 million
Feb 25, 11 AM $ 94.1
+0.19%
$ 109.6 million $ 1.7 million
Feb 25, 10 AM $ 93.92
+0.12%
$ 109.4 million $ 1.42 million
Feb 25, 9 AM $ 93.81
+0.52%
$ 109.27 million $ 1.11 million
Feb 25, 8 AM $ 93.32
+0.15%
$ 108.7 million $ 744,240
Feb 25, 7 AM $ 93.18
+0.67%
$ 108.54 million $ 245,398
Feb 25, 6 AM $ 92.56
+0.28%
$ 107.81 million $ 256,702
Feb 25, 5 AM $ 92.3
-0.85%
$ 107.51 million $ 258,997
Feb 25, 4 AM $ 93.09
+0.43%
$ 108.43 million $ 258,747