Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $97.67
+0.02%
$97.92 million $6.35 million
Apr 20, 12 PM $97.65
+0.11%
$97.9 million $6.28 million
Apr 20, 11 AM $97.53
+0.31%
$97.79 million $6.17 million
Apr 20, 10 AM $97.24
-0.30%
$97.49 million $6.12 million
Apr 20, 9 AM $97.52
+0.47%
$97.78 million $6.1 million
Apr 20, 8 AM $97.07
-0.01%
$97.32 million $6.04 million
Apr 20, 7 AM $97.08
+0.32%
$97.33 million $5.92 million
Apr 20, 6 AM $96.77
+0.74%
$97.02 million $5.73 million
Apr 20, 5 AM $96.06
-0.73%
$96.31 million $5.58 million
Apr 20, 4 AM $96.77
-0.23%
$97.02 million $5.48 million
Apr 20, 3 AM $96.99
+0.44%
$97.24 million $4.99 million
Apr 20, 2 AM $96.56
-0.27%
$96.81 million $4.92 million
Apr 20, 1 AM $96.82
+0.56%
$97.07 million $4.89 million
Apr 20, 12 AM $96.27
+0.32%
$96.51 million $4.8 million
Apr 19, 11 PM $95.96
-0.34%
$96.21 million $4.61 million
Apr 19, 10 PM $96.29
-1.13%
$96.54 million $4.49 million
Apr 19, 9 PM $97.4
-0.02%
$97.65 million $4.25 million
Apr 19, 8 PM $97.41
-0.55%
$97.66 million $3.05 million
Apr 19, 7 PM $97.94
+0.30%
$98.19 million $2.78 million
Apr 19, 6 PM $97.65
-0.01%
$97.9 million $2.3 million
Apr 19, 5 PM $97.66
-0.80%
$97.91 million $2.14 million
Apr 19, 4 PM $98.42
-0.49%
$98.67 million $1.72 million
Apr 19, 3 PM $98.92
-0.53%
$99.17 million $1.62 million
Apr 19, 2 PM $99.5
+0.49%
$99.75 million $1.27 million
Apr 19, 1 PM $99.01
+0.63%
$99.26 million $726,250
Apr 19, 12 PM $98.39
+0.19%
$98.64 million $676,027
Apr 19, 11 AM $98.2
+0.99%
$98.45 million $668,065
Apr 19, 10 AM $97.24
+0.27%
$97.49 million $739,695
Apr 19, 9 AM $96.97
-0.23%
$97.22 million $728,729
Apr 19, 8 AM $97.12
-0.18%
$97.37 million $716,447
Apr 19, 7 AM $97.3
-0.71%
$97.55 million $719,983
Apr 19, 6 AM $97.99
-0.03%
$98.25 million $699,354
Apr 19, 5 AM $98.02
+0.05%
$98.27 million $686,790
Apr 19, 4 AM $97.97
-0.23%
$98.22 million $673,643
Apr 19, 3 AM $98.2
+0.10%
$98.45 million $719,359
Apr 19, 2 AM $98.1
-0.28%
$98.35 million $727,718
Apr 19, 1 AM $98.38
-0.19%
$98.63 million $712,972
Apr 19, 12 AM $98.57
-0.18%
$98.82 million $727,540
Apr 18, 11 PM $98.75
-0.09%
$99.19 million $701,358
Apr 18, 10 PM $98.83
+0.27%
$99.28 million $708,732
Apr 18, 9 PM $98.57
-0.17%
$99.01 million $640,364
Apr 18, 8 PM $98.74
+0.09%
$99.18 million $1.04 million
Apr 18, 7 PM $98.65
+0.22%
$99.09 million $1.04 million
Apr 18, 6 PM $98.43
-1.02%
$98.88 million $1.04 million
Apr 18, 5 PM $99.45
+0.13%
$99.89 million $997,525
Apr 18, 4 PM $99.31
-0.06%
$99.76 million $1.01 million
Apr 18, 3 PM $99.37
-0.12%
$99.82 million $1 million
Apr 18, 2 PM $99.5
+0.10%
$99.94 million $1.06 million
Apr 18, 1 PM $99.4
-0.17%
$99.85 million $1.12 million
Apr 18, 12 PM $99.57
+0.44%
$100.02 million $1.22 million