BybitSOL Historical Data

BBSOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 217.84
-0.73%
$ 258.65 million $ 1.13 million
Oct 29, 4 PM $ 217.84
-0.73%
$ 258.65 million $ 1.13 million
Oct 29, 3 PM $ 219.43
-1.53%
$ 260.54 million $ 1.15 million
Oct 29, 3 PM $ 219.43
-1.53%
$ 260.54 million $ 1.15 million
Oct 29, 2 PM $ 222.84
-0.41%
$ 264.46 million $ 1.18 million
Oct 29, 2 PM $ 222.84
-0.41%
$ 264.46 million $ 1.18 million
Oct 29, 1 PM $ 223.76
+0.42%
$ 265.68 million $ 1.24 million
Oct 29, 1 PM $ 223.76
+0.42%
$ 265.68 million $ 1.24 million
Oct 29, 12 PM $ 222.83
+0.61%
$ 264.52 million $ 1.18 million
Oct 29, 12 PM $ 222.83
+0.61%
$ 264.52 million $ 1.18 million
Oct 29, 11 AM $ 221.48
+1.18%
$ 263.16 million $ 1.2 million
Oct 29, 11 AM $ 221.48
+1.18%
$ 263.16 million $ 1.2 million
Oct 29, 10 AM $ 218.91
+0.99%
$ 259.95 million $ 1.21 million
Oct 29, 10 AM $ 218.91
+0.99%
$ 259.95 million $ 1.21 million
Oct 29, 9 AM $ 216.76
-0.02%
$ 257.37 million $ 1.25 million
Oct 29, 9 AM $ 216.76
-0.02%
$ 257.37 million $ 1.25 million
Oct 29, 8 AM $ 216.81
-0.56%
$ 257.42 million $ 1.29 million
Oct 29, 8 AM $ 216.81
-0.56%
$ 257.42 million $ 1.29 million
Oct 29, 7 AM $ 218.03
+0.03%
$ 258.87 million $ 1.38 million
Oct 29, 7 AM $ 218.03
+0.03%
$ 258.87 million $ 1.38 million
Oct 29, 6 AM $ 217.98
+0.17%
$ 258.92 million $ 1.91 million
Oct 29, 6 AM $ 217.98
+0.17%
$ 258.92 million $ 1.91 million
Oct 29, 5 AM $ 217.61
+0.31%
$ 258.37 million $ 2.64 million
Oct 29, 5 AM $ 217.61
+0.31%
$ 258.37 million $ 2.64 million
Oct 29, 4 AM $ 216.93
+0.25%
$ 257.57 million $ 2.51 million
Oct 29, 4 AM $ 216.93
+0.25%
$ 257.57 million $ 2.51 million
Oct 29, 3 AM $ 216.38
-0.35%
$ 256.77 million $ 2.55 million
Oct 29, 3 AM $ 216.38
-0.35%
$ 256.77 million $ 2.55 million
Oct 29, 2 AM $ 217.15
+0.17%
$ 257.85 million $ 2.53 million
Oct 29, 1 AM $ 216.57
+0.16%
$ 257.15 million $ 2.54 million
Oct 29, 12 AM $ 216.24
-0.30%
$ 256.75 million $ 2.5 million
Oct 28, 11 PM $ 216.9
-0.26%
$ 257.61 million $ 2.43 million
Oct 28, 10 PM $ 217.35
+0.47%
$ 258.07 million $ 2.44 million
Oct 28, 9 PM $ 216.45
+0.64%
$ 257.3 million $ 2.42 million
Oct 28, 8 PM $ 215.08
-1.16%
$ 255.39 million $ 2.34 million
Oct 28, 7 PM $ 217.22
-2.45%
$ 257.91 million $ 2.27 million
Oct 28, 6 PM $ 222.58
-0.58%
$ 264.28 million $ 2.23 million
Oct 28, 5 PM $ 223.78
+0.42%
$ 265.76 million $ 2.23 million
Oct 28, 4 PM $ 223.05
+0.59%
$ 264.85 million $ 2.25 million
Oct 28, 3 PM $ 221.87
-0.28%
$ 263.43 million $ 2.19 million
Oct 28, 2 PM $ 222.31
-1.70%
$ 264.28 million $ 2.16 million
Oct 28, 1 PM $ 226.16
+1.31%
$ 268.52 million $ 2.07 million
Oct 28, 12 PM $ 223.32
+0.27%
$ 265.19 million $ 2.05 million
Oct 28, 11 AM $ 222.57
-0.37%
$ 264.2 million $ 2.01 million
Oct 28, 10 AM $ 223.31
-0.96%
$ 265.13 million $ 1.98 million
Oct 28, 9 AM $ 225.48
-0.72%
$ 267.72 million $ 1.93 million
Oct 28, 8 AM $ 227.11
+0.55%
$ 269.66 million $ 1.99 million
Oct 28, 7 AM $ 226.02
+0.88%
$ 268.36 million $ 1.91 million
Oct 28, 6 AM $ 223.85
+0.89%
$ 265.64 million $ 1.41 million
Oct 28, 5 AM $ 222.13
-1.04%
$ 263.75 million $ 671,035