BybitSOL Historical Data

BBSOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 223.85
+0.89%
$ 265.64 million $ 1.41 million
Oct 28, 5 AM $ 222.13
-1.04%
$ 263.75 million $ 671,035
Oct 28, 4 AM $ 224.57
+0.11%
$ 266.65 million $ 671,383
Oct 28, 3 AM $ 224.34
+0.23%
$ 266.32 million $ 647,127
Oct 28, 2 AM $ 223.82
-0.29%
$ 265.68 million $ 664,328
Oct 28, 1 AM $ 224.51
+0.87%
$ 266.68 million $ 692,366
Oct 28, 12 AM $ 222.49
+0.39%
$ 264.17 million $ 811,989
Oct 27, 11 PM $ 221.63
+0.21%
$ 263.15 million $ 1.03 million
Oct 27, 10 PM $ 221.16
-0.47%
$ 262.59 million $ 1.43 million
Oct 27, 9 PM $ 222.24
+0.30%
$ 263.94 million $ 1.83 million
Oct 27, 8 PM $ 221.9
-0.54%
$ 263.47 million $ 1.84 million
Oct 27, 7 PM $ 223.17
-0.80%
$ 264.98 million $ 1.9 million
Oct 27, 6 PM $ 225.15
-0.16%
$ 267.33 million $ 1.9 million
Oct 27, 5 PM $ 225.52
-0.15%
$ 267.75 million $ 1.91 million
Oct 27, 4 PM $ 225.86
+1.24%
$ 268.17 million $ 1.87 million
Oct 27, 3 PM $ 223.07
+0.47%
$ 264.72 million $ 1.85 million
Oct 27, 2 PM $ 222.08
-0.55%
$ 263.78 million $ 1.81 million
Oct 27, 1 PM $ 223.23
+0.37%
$ 265.05 million $ 1.85 million
Oct 27, 12 PM $ 222.48
-0.24%
$ 264.16 million $ 1.9 million
Oct 27, 11 AM $ 223.03
-0.10%
$ 264.86 million $ 1.97 million
Oct 27, 10 AM $ 223.22
+0.15%
$ 265.04 million $ 2.38 million
Oct 27, 9 AM $ 222.89
-0.24%
$ 264.64 million $ 2.48 million
Oct 27, 8 AM $ 223.5
-0.98%
$ 264.72 million $ 2.39 million
Oct 27, 7 AM $ 225.84
-0.91%
$ 268.15 million $ 2.4 million
Oct 27, 6 AM $ 228.22
+0.15%
$ 270.95 million $ 2.43 million
Oct 27, 5 AM $ 227.96
+0.27%
$ 270.66 million $ 2.44 million
Oct 27, 4 AM $ 227.34
-0.18%
$ 269.93 million $ 2.53 million
Oct 27, 3 AM $ 227.67
+0.17%
$ 270.37 million $ 2.58 million
Oct 27, 2 AM $ 227.29
-0.21%
$ 269.87 million $ 2.56 million
Oct 27, 1 AM $ 227.81
+0.47%
$ 270.52 million $ 2.56 million
Oct 27, 12 AM $ 226.78
+1.68%
$ 268.98 million $ 2.44 million
Oct 26, 11 PM $ 222.98
-0.03%
$ 264.67 million $ 2.27 million
Oct 26, 10 PM $ 223.02
+0.84%
$ 264.8 million $ 1.87 million
Oct 26, 9 PM $ 221.15
+0.56%
$ 262.58 million $ 1.46 million
Oct 26, 8 PM $ 219.91
-0.69%
$ 261.11 million $ 1.43 million
Oct 26, 7 PM $ 221.31
-0.24%
$ 262.78 million $ 1.37 million
Oct 26, 6 PM $ 221.85
+0.08%
$ 263.41 million $ 1.36 million
Oct 26, 5 PM $ 221.68
+0.11%
$ 263.21 million $ 1.33 million
Oct 26, 4 PM $ 221.48
-0.37%
$ 262.98 million $ 1.34 million
Oct 26, 3 PM $ 222.31
+0.31%
$ 264 million $ 1.35 million
Oct 26, 2 PM $ 221.69
-0.05%
$ 263.22 million $ 1.35 million
Oct 26, 1 PM $ 221.94
+0.52%
$ 263.52 million $ 1.31 million
Oct 26, 12 PM $ 220.81
+0.23%
$ 262.18 million $ 1.2 million
Oct 26, 11 AM $ 220.36
+1.38%
$ 261.64 million $ 1.11 million
Oct 26, 10 AM $ 217.16
-0.52%
$ 257.84 million $ 721,056
Oct 26, 9 AM $ 218.24
+0.78%
$ 259.13 million $ 613,415
Oct 26, 8 AM $ 216.56
+0.34%
$ 257.13 million $ 613,858
Oct 26, 7 AM $ 215.82
-0.06%
$ 256.25 million $ 579,643
Oct 26, 6 AM $ 215.96
+0.22%
$ 256.41 million $ 546,926
Oct 26, 5 AM $ 215.49
+0.37%
$ 255.86 million $ 517,453