Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $99.57
+0.44%
$100.02 million $1.22 million
Apr 18, 11 AM $99.14
-0.36%
$99.58 million $1.23 million
Apr 18, 10 AM $99.49
-0.60%
$99.94 million $1.2 million
Apr 18, 9 AM $100.1
-0.06%
$100.55 million $1.34 million
Apr 18, 8 AM $100.15
-1.06%
$100.6 million $1.42 million
Apr 18, 7 AM $101.23
-0.17%
$101.68 million $1.59 million
Apr 18, 6 AM $101.4
+0.23%
$101.85 million $1.62 million
Apr 18, 5 AM $101.16
-0.06%
$101.62 million $1.63 million
Apr 18, 4 AM $101.23
+0.11%
$101.68 million $1.64 million
Apr 18, 3 AM $101.11
-0.70%
$101.57 million $1.59 million
Apr 18, 2 AM $101.83
+0.24%
$102.29 million $1.63 million
Apr 18, 1 AM $101.59
-0.32%
$102.05 million $1.66 million
Apr 18, 12 AM $101.92
+0.26%
$102.38 million $1.71 million
Apr 17, 11 PM $101.65
-0.61%
$102.09 million $1.78 million
Apr 17, 10 PM $102.28
+0.23%
$102.72 million $1.77 million
Apr 17, 9 PM $102.04
+0.11%
$102.48 million $1.79 million
Apr 17, 8 PM $101.92
-0.40%
$102.36 million $1.34 million
Apr 17, 7 PM $102.33
+0.16%
$102.78 million $1.38 million
Apr 17, 6 PM $102.17
-0.52%
$102.61 million $1.4 million
Apr 17, 5 PM $102.7
-0.72%
$103.14 million $1.44 million
Apr 17, 4 PM $103.44
+0.63%
$103.89 million $1.46 million
Apr 17, 3 PM $102.79
-0.39%
$103.24 million $1.56 million
Apr 17, 2 PM $103.2
-0.10%
$103.64 million $1.6 million
Apr 17, 1 PM $103.29
+1.45%
$103.74 million $1.56 million
Apr 17, 12 PM $101.81
+0.73%
$102.25 million $1.58 million
Apr 17, 11 AM $101.08
+0.60%
$101.52 million $1.59 million
Apr 17, 10 AM $100.48
-1.13%
$100.91 million $1.51 million
Apr 17, 9 AM $101.62
-0.34%
$102.06 million $1.38 million
Apr 17, 8 AM $101.96
+1.05%
$102.4 million $1.29 million
Apr 17, 7 AM $100.9
+0.09%
$101.34 million $1.09 million
Apr 17, 6 AM $100.81
+0.63%
$101.24 million $1.08 million
Apr 17, 5 AM $100.17
-0.60%
$100.61 million $1.06 million
Apr 17, 4 AM $100.78
+0.24%
$101.21 million $1.05 million
Apr 17, 3 AM $100.53
-0.05%
$100.97 million $1.06 million
Apr 17, 2 AM $100.59
-0.55%
$101.02 million $1.02 million
Apr 17, 1 AM $101.15
-0.54%
$101.58 million $998,441
Apr 17, 12 AM $101.7
-0.21%
$102.14 million $941,639
Apr 16, 11 PM $101.91
+0.10%
$103.81 million $868,919
Apr 16, 10 PM $101.81
-0.15%
$103.71 million $891,589
Apr 16, 9 PM $101.96
-0.62%
$103.86 million $809,110
Apr 16, 8 PM $102.6
-0.53%
$104.51 million $711,376
Apr 16, 7 PM $103.14
+1.20%
$105.06 million $681,038
Apr 16, 6 PM $101.92
+2.76%
$103.82 million $665,742
Apr 16, 5 PM $99.18
+0.70%
$101.03 million $616,499
Apr 16, 4 PM $98.5
-0.77%
$100.33 million $651,043
Apr 16, 3 PM $99.26
+1.61%
$101.11 million $573,809
Apr 16, 2 PM $97.69
+0.78%
$99.51 million $501,130
Apr 16, 1 PM $96.93
-0.89%
$98.74 million $510,706
Apr 16, 12 PM $97.8
+0.29%
$99.63 million $406,630
Apr 16, 11 AM $97.52
+0.04%
$99.34 million $367,703