BybitSOL Historical Data

BBSOL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 88.12
-0.02%
$ 103.52 million $ 181,884
Feb 23, 2 AM $ 88.13
-0.59%
$ 103.54 million $ 180,512
Feb 23, 1 AM $ 88.65
-4.12%
$ 104.15 million $ 175,887
Feb 23, 12 AM $ 92.48
-1.37%
$ 108.65 million $ 148,998
Feb 22, 11 PM $ 93.77
-0.82%
$ 110.16 million $ 151,131
Feb 22, 10 PM $ 94.54
-0.02%
$ 111.07 million $ 146,945
Feb 22, 9 PM $ 94.56
+0.52%
$ 111.09 million $ 163,373
Feb 22, 8 PM $ 94.07
-0.23%
$ 110.52 million $ 164,491
Feb 22, 7 PM $ 94.29
+0.12%
$ 110.77 million $ 168,031
Feb 22, 6 PM $ 94.17
+0.11%
$ 110.63 million $ 167,580
Feb 22, 5 PM $ 94.07
-0.77%
$ 110.51 million $ 167,716
Feb 22, 4 PM $ 94.79
+0.29%
$ 111.36 million $ 185,214
Feb 22, 3 PM $ 94.51
-0.19%
$ 111.04 million $ 181,538
Feb 22, 2 PM $ 94.7
-0.48%
$ 111.25 million $ 169,545
Feb 22, 1 PM $ 95.16
-0.51%
$ 111.79 million $ 170,621
Feb 22, 12 PM $ 95.65
-0.88%
$ 112.37 million $ 160,669
Feb 22, 11 AM $ 96.5
-0.01%
$ 113.37 million $ 174,135
Feb 22, 10 AM $ 96.51
+0.00%
$ 113.38 million $ 178,025
Feb 22, 9 AM $ 96.51
+0.32%
$ 113.38 million $ 183,962
Feb 22, 8 AM $ 96.21
-0.65%
$ 113.03 million $ 186,100
Feb 22, 7 AM $ 96.84
+0.27%
$ 113.77 million $ 186,898
Feb 22, 6 AM $ 96.58
+0.17%
$ 113.46 million $ 187,681
Feb 22, 5 AM $ 96.42
+0.03%
$ 113.27 million $ 189,218
Feb 22, 4 AM $ 96.38
+0.02%
$ 113.23 million $ 190,115
Feb 22, 3 AM $ 96.36
-0.45%
$ 113.21 million $ 190,087
Feb 22, 2 AM $ 96.8
+0.04%
$ 113.72 million $ 188,605
Feb 22, 1 AM $ 96.76
+0.57%
$ 113.67 million $ 188,889
Feb 22, 12 AM $ 96.21
-0.57%
$ 113.03 million $ 187,805
Feb 21, 11 PM $ 96.76
-0.14%
$ 113.68 million $ 183,092
Feb 21, 10 PM $ 96.89
-0.28%
$ 113.86 million $ 187,673
Feb 21, 9 PM $ 97.17
+0.29%
$ 114.15 million $ 175,262
Feb 21, 8 PM $ 96.89
-1.07%
$ 113.94 million $ 177,122
Feb 21, 7 PM $ 97.94
-0.19%
$ 115.07 million $ 184,606
Feb 21, 6 PM $ 98.13
+0.51%
$ 115.29 million $ 193,390
Feb 21, 5 PM $ 97.64
+0.03%
$ 114.71 million $ 205,894
Feb 21, 4 PM $ 97.61
-0.61%
$ 114.69 million $ 190,808
Feb 21, 3 PM $ 98.21
+0.24%
$ 115.36 million $ 199,044
Feb 21, 2 PM $ 97.97
+0.88%
$ 115.1 million $ 206,828
Feb 21, 1 PM $ 97.12
+0.55%
$ 114.21 million $ 208,484
Feb 21, 12 PM $ 96.58
-0.05%
$ 113.47 million $ 216,875
Feb 21, 11 AM $ 96.63
+0.22%
$ 113.52 million $ 197,687
Feb 21, 10 AM $ 96.41
+0.21%
$ 113.27 million $ 204,514
Feb 21, 9 AM $ 96.21
+0.60%
$ 113.04 million $ 198,731
Feb 21, 8 AM $ 95.64
+0.34%
$ 112.36 million $ 198,822
Feb 21, 7 AM $ 95.32
-0.20%
$ 111.98 million $ 197,891
Feb 21, 6 AM $ 95.51
-0.19%
$ 112.21 million $ 226,169
Feb 21, 5 AM $ 95.69
-0.05%
$ 112.42 million $ 224,573
Feb 21, 4 AM $ 95.74
+0.02%
$ 112.48 million $ 224,330
Feb 21, 3 AM $ 95.72
-0.55%
$ 112.46 million $ 222,920
Feb 21, 2 AM $ 96.25
+0.40%
$ 113.07 million $ 233,097