BybitSOL Historical Data

BBSOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 215.49
+0.37%
$ 255.86 million $ 517,453
Oct 26, 4 AM $ 214.83
+0.03%
$ 255.08 million $ 414,407
Oct 26, 3 AM $ 214.75
+0.30%
$ 254.98 million $ 361,237
Oct 26, 2 AM $ 214.1
-0.35%
$ 254.21 million $ 361,343
Oct 26, 1 AM $ 214.85
-0.29%
$ 255.1 million $ 345,967
Oct 26, 12 AM $ 215.5
-0.29%
$ 255.87 million $ 367,428
Oct 25, 11 PM $ 216.23
-0.35%
$ 256.74 million $ 333,284
Oct 25, 10 PM $ 217.09
+0.14%
$ 257.75 million $ 371,234
Oct 25, 9 PM $ 216.81
+0.04%
$ 257.43 million $ 392,170
Oct 25, 8 PM $ 216.95
+0.10%
$ 257.6 million $ 417,576
Oct 25, 7 PM $ 216.74
+0.23%
$ 257.35 million $ 484,609
Oct 25, 6 PM $ 216.21
+0.84%
$ 256.71 million $ 513,095
Oct 25, 5 PM $ 214.37
+0.18%
$ 254.53 million $ 510,813
Oct 25, 4 PM $ 213.83
+0.13%
$ 253.89 million $ 515,486
Oct 25, 3 PM $ 213.59
-0.40%
$ 253.6 million $ 499,727
Oct 25, 2 PM $ 214.41
-0.04%
$ 254.58 million $ 501,622
Oct 25, 1 PM $ 214.51
-0.66%
$ 254.7 million $ 550,312
Oct 25, 12 PM $ 216.07
+0.72%
$ 256.55 million $ 634,103
Oct 25, 11 AM $ 214.54
+0.22%
$ 254.74 million $ 976,346
Oct 25, 10 AM $ 214
-0.20%
$ 254.09 million $ 966,807
Oct 25, 9 AM $ 214.52
-1.25%
$ 254.7 million $ 1.01 million
Oct 25, 8 AM $ 217.22
+0.53%
$ 257.91 million $ 1.01 million
Oct 25, 7 AM $ 216.03
-0.11%
$ 256.5 million $ 1.01 million
Oct 25, 6 AM $ 216.27
-0.09%
$ 256.79 million $ 1.02 million
Oct 25, 5 AM $ 216.43
+0.07%
$ 256.97 million $ 1.04 million
Oct 25, 4 AM $ 216.28
+0.37%
$ 256.8 million $ 1.08 million
Oct 25, 3 AM $ 215.48
-0.14%
$ 255.85 million $ 1.18 million
Oct 25, 2 AM $ 215.78
+0.08%
$ 256.2 million $ 1.2 million
Oct 25, 1 AM $ 215.58
+0.40%
$ 255.96 million $ 1.18 million
Oct 25, 12 AM $ 214.68
-0.31%
$ 254.89 million $ 1.19 million
Oct 24, 11 PM $ 215.34
-0.18%
$ 255.68 million $ 1.22 million
Oct 24, 10 PM $ 215.68
-0.02%
$ 256.09 million $ 1.23 million
Oct 24, 9 PM $ 215.73
-0.04%
$ 256.14 million $ 1.22 million
Oct 24, 8 PM $ 215.47
+0.21%
$ 255.84 million $ 1.25 million
Oct 24, 7 PM $ 215
+0.76%
$ 255.28 million $ 1.22 million
Oct 24, 6 PM $ 213.36
+0.24%
$ 253.33 million $ 1.29 million
Oct 24, 5 PM $ 212.9
+0.40%
$ 252.79 million $ 1.36 million
Oct 24, 4 PM $ 212.04
+0.56%
$ 251.77 million $ 1.39 million
Oct 24, 3 PM $ 210.81
-0.44%
$ 250.31 million $ 1.41 million
Oct 24, 2 PM $ 211.63
-1.17%
$ 251.28 million $ 1.53 million
Oct 24, 1 PM $ 213.77
-0.85%
$ 253.82 million $ 1.54 million
Oct 24, 12 PM $ 215.55
+0.71%
$ 255.93 million $ 1.53 million
Oct 24, 11 AM $ 213.94
+0.15%
$ 254.02 million $ 1.22 million
Oct 24, 10 AM $ 213.85
-0.06%
$ 253.92 million $ 1.23 million
Oct 24, 9 AM $ 213.97
-0.45%
$ 254.06 million $ 1.19 million
Oct 24, 8 AM $ 214.94
+0.43%
$ 255.21 million $ 1.25 million
Oct 24, 7 AM $ 214.03
-0.64%
$ 253.91 million $ 1.25 million
Oct 24, 6 AM $ 215.41
+0.08%
$ 255.56 million $ 1.27 million
Oct 24, 5 AM $ 215.11
-0.45%
$ 255.38 million $ 1.29 million
Oct 24, 4 AM $ 216.08
+1.51%
$ 256.78 million $ 1.28 million