Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $97.49
-0.29%
$99.3 million $506,712
Apr 16, 9 AM $97.77
+0.14%
$99.59 million $641,323
Apr 16, 8 AM $97.63
-0.20%
$99.45 million $755,797
Apr 16, 7 AM $97.83
-0.12%
$99.65 million $847,921
Apr 16, 6 AM $97.95
+0.05%
$99.77 million $957,419
Apr 16, 5 AM $97.9
+0.23%
$99.73 million $1.01 million
Apr 16, 4 AM $97.68
-0.13%
$99.5 million $1.2 million
Apr 16, 3 AM $97.81
+0.13%
$99.63 million $1.35 million
Apr 16, 2 AM $97.68
+0.36%
$99.5 million $1.38 million
Apr 16, 1 AM $97.33
-0.02%
$99.15 million $1.77 million
Apr 16, 12 AM $97.35
+0.03%
$99.16 million $2.06 million
Apr 15, 11 PM $97.32
+0.34%
$99.48 million $2.38 million
Apr 15, 10 PM $96.99
+0.10%
$99.14 million $2.52 million
Apr 15, 9 PM $96.89
-0.40%
$99.04 million $2.86 million
Apr 15, 8 PM $97.28
-0.77%
$99.44 million $5.28 million
Apr 15, 7 PM $98.04
+0.70%
$100.21 million $5.55 million
Apr 15, 6 PM $97.36
+0.27%
$99.52 million $5.63 million
Apr 15, 5 PM $97.1
+0.13%
$99.25 million $5.76 million
Apr 15, 4 PM $96.98
+0.81%
$99.13 million $5.77 million
Apr 15, 3 PM $96.2
-0.48%
$98.33 million $6.09 million
Apr 15, 2 PM $96.66
+0.90%
$98.8 million $6.4 million
Apr 15, 1 PM $95.79
-0.14%
$97.92 million $6.49 million
Apr 15, 12 PM $95.92
+0.28%
$98.05 million $6.62 million
Apr 15, 11 AM $95.66
+0.24%
$97.78 million $6.86 million
Apr 15, 10 AM $95.37
+0.06%
$97.49 million $6.81 million
Apr 15, 9 AM $95.32
+0.00%
$97.43 million $6.81 million
Apr 15, 8 AM $95.32
+0.18%
$97.43 million $6.71 million
Apr 15, 7 AM $95.11
-0.01%
$97.22 million $6.65 million
Apr 15, 6 AM $95.12
-0.10%
$97.23 million $6.56 million
Apr 15, 5 AM $95.22
-0.49%
$97.33 million $6.55 million
Apr 15, 4 AM $95.69
+0.04%
$97.81 million $6.48 million
Apr 15, 3 AM $95.65
+0.13%
$97.77 million $6.48 million
Apr 15, 2 AM $95.52
-0.64%
$97.64 million $6.69 million
Apr 15, 1 AM $96.14
-0.07%
$98.27 million $6.49 million
Apr 15, 12 AM $96.2
+0.18%
$98.33 million $6.21 million
Apr 14, 11 PM $96.03
+0.30%
$98.16 million $5.95 million
Apr 14, 10 PM $95.74
-0.35%
$97.86 million $5.87 million
Apr 14, 9 PM $96.07
+0.33%
$98.2 million $5.97 million
Apr 14, 8 PM $95.75
-0.62%
$97.88 million $4.26 million
Apr 14, 7 PM $96.35
-0.26%
$98.49 million $4.17 million
Apr 14, 6 PM $96.61
-1.08%
$98.75 million $4.19 million
Apr 14, 5 PM $97.65
+0.30%
$99.82 million $4.24 million
Apr 14, 4 PM $97.36
-1.11%
$99.52 million $4.53 million
Apr 14, 3 PM $98.46
-0.09%
$100.64 million $4.41 million
Apr 14, 2 PM $98.58
-1.38%
$100.77 million $4.39 million
Apr 14, 1 PM $99.96
+1.59%
$102.18 million $4.64 million
Apr 14, 12 PM $98.39
+0.33%
$100.58 million $4.62 million
Apr 14, 11 AM $98.07
-0.43%
$100.25 million $4.41 million
Apr 14, 10 AM $98.5
+0.03%
$100.68 million $4.36 million
Apr 14, 9 AM $98.47
-0.06%
$100.65 million $4.34 million