BybitSOL Historical Data

BBSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 215.11
-0.45%
$ 255.38 million $ 1.29 million
Oct 24, 4 AM $ 216.08
+1.51%
$ 256.78 million $ 1.28 million
Oct 24, 3 AM $ 212.86
-0.51%
$ 252.72 million $ 1.17 million
Oct 24, 2 AM $ 214.11
-0.25%
$ 254.25 million $ 1.15 million
Oct 24, 1 AM $ 214.66
+0.06%
$ 254.88 million $ 1.14 million
Oct 24, 12 AM $ 214.55
+0.73%
$ 255.57 million $ 1.08 million
Oct 23, 11 PM $ 212.88
+0.44%
$ 252.93 million $ 1.03 million
Oct 23, 10 PM $ 211.95
+0.80%
$ 251.79 million $ 978,453
Oct 23, 9 PM $ 210.27
-0.02%
$ 249.61 million $ 953,115
Oct 23, 8 PM $ 210.3
-1.30%
$ 251.08 million $ 977,954
Oct 23, 7 PM $ 213.18
-0.01%
$ 253.11 million $ 947,728
Oct 23, 6 PM $ 213.09
-0.44%
$ 253.01 million $ 939,412
Oct 23, 5 PM $ 214.19
+0.39%
$ 254.37 million $ 901,241
Oct 23, 4 PM $ 213.28
+0.36%
$ 253.2 million $ 854,696
Oct 23, 3 PM $ 212.46
+0.55%
$ 252.26 million $ 864,905
Oct 23, 2 PM $ 211.17
-0.32%
$ 250.7 million $ 796,574
Oct 23, 1 PM $ 211.82
+0.66%
$ 252.05 million $ 728,838
Oct 23, 12 PM $ 210.4
+0.62%
$ 249.84 million $ 752,942
Oct 23, 11 AM $ 209.09
-0.26%
$ 248.28 million $ 1.14 million
Oct 23, 10 AM $ 209.65
+0.06%
$ 248.88 million $ 1.34 million
Oct 23, 9 AM $ 209.75
+0.35%
$ 248.92 million $ 1.38 million
Oct 23, 8 AM $ 209
+0.20%
$ 248.13 million $ 1.37 million
Oct 23, 7 AM $ 208.52
+0.01%
$ 247.58 million $ 1.53 million
Oct 23, 6 AM $ 207.86
+1.06%
$ 246.9 million $ 1.56 million
Oct 23, 5 AM $ 205.66
+0.55%
$ 244.16 million $ 1.54 million
Oct 23, 4 AM $ 204.64
+0.45%
$ 243.1 million $ 1.54 million
Oct 23, 3 AM $ 203.72
+0.45%
$ 241.89 million $ 1.57 million
Oct 23, 2 AM $ 202.96
+0.30%
$ 240.97 million $ 1.58 million
Oct 23, 1 AM $ 202.37
+0.51%
$ 240.28 million $ 1.59 million
Oct 23, 12 AM $ 201.24
+0.45%
$ 238.94 million $ 1.62 million
Oct 22, 11 PM $ 200.33
+0.56%
$ 237.86 million $ 1.64 million
Oct 22, 10 PM $ 199.18
+0.36%
$ 236.49 million $ 1.66 million
Oct 22, 9 PM $ 198.48
-0.91%
$ 235.64 million $ 1.69 million
Oct 22, 8 PM $ 200.17
-0.33%
$ 237.69 million $ 1.68 million
Oct 22, 7 PM $ 198.57
-1.34%
$ 235.77 million $ 1.7 million
Oct 22, 6 PM $ 201.26
-0.49%
$ 238.96 million $ 1.63 million
Oct 22, 5 PM $ 202.25
-1.05%
$ 240.13 million $ 1.62 million
Oct 22, 4 PM $ 204.7
-0.11%
$ 243.4 million $ 1.66 million
Oct 22, 3 PM $ 204.67
-0.63%
$ 242.97 million $ 1.73 million
Oct 22, 2 PM $ 205.74
-0.96%
$ 243.81 million $ 1.85 million
Oct 22, 1 PM $ 207.42
+0.26%
$ 245.05 million $ 1.92 million
Oct 22, 12 PM $ 206.89
+0.53%
$ 245.65 million $ 1.89 million
Oct 22, 11 AM $ 205.73
+0.69%
$ 244.26 million $ 1.58 million
Oct 22, 10 AM $ 204.41
-0.16%
$ 242.64 million $ 1.43 million
Oct 22, 9 AM $ 204.71
-0.32%
$ 243.21 million $ 1.49 million
Oct 22, 8 AM $ 205.33
-0.24%
$ 243.83 million $ 1.45 million
Oct 22, 7 AM $ 205.82
+0.36%
$ 244.27 million $ 1.29 million
Oct 22, 6 AM $ 205.18
-0.07%
$ 243.72 million $ 1.23 million
Oct 22, 5 AM $ 205.33
-0.80%
$ 243.79 million $ 1.22 million
Oct 22, 4 AM $ 206.94
+0.29%
$ 245.71 million $ 1.23 million