BybitSOL Historical Data

BBSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 206.94
+0.29%
$ 245.71 million $ 1.23 million
Oct 22, 3 AM $ 206.44
-0.46%
$ 244.91 million $ 1.18 million
Oct 22, 2 AM $ 207.43
-0.34%
$ 246.23 million $ 1.17 million
Oct 22, 1 AM $ 208.17
+0.84%
$ 247.13 million $ 1.17 million
Oct 22, 12 AM $ 206.43
+0.02%
$ 245.1 million $ 1.15 million
Oct 21, 11 PM $ 206.33
-1.64%
$ 244.95 million $ 1.12 million
Oct 21, 10 PM $ 209.69
-1.46%
$ 249.27 million $ 1.17 million
Oct 21, 9 PM $ 212.88
-0.16%
$ 252.65 million $ 1.15 million
Oct 21, 8 PM $ 213.27
-1.31%
$ 253.2 million $ 1.09 million
Oct 21, 7 PM $ 216.13
-0.08%
$ 256.68 million $ 1.06 million
Oct 21, 6 PM $ 216.21
-0.31%
$ 256.72 million $ 1.03 million
Oct 21, 5 PM $ 216.86
+1.27%
$ 257.44 million $ 1.02 million
Oct 21, 4 PM $ 215.33
-1.46%
$ 255.99 million $ 997,436
Oct 21, 3 PM $ 218.32
+1.97%
$ 259.22 million $ 898,870
Oct 21, 2 PM $ 213.89
+3.86%
$ 253.58 million $ 735,641
Oct 21, 1 PM $ 205.88
-0.90%
$ 244.45 million $ 658,224
Oct 21, 12 PM $ 208.17
+0.22%
$ 247.36 million $ 641,249
Oct 21, 11 AM $ 207.71
+0.18%
$ 246.58 million $ 529,946
Oct 21, 10 AM $ 207.35
+1.15%
$ 246.19 million $ 456,694
Oct 21, 9 AM $ 204.86
-0.07%
$ 243.24 million $ 333,312
Oct 21, 8 AM $ 205.04
-0.40%
$ 243.6 million $ 490,215
Oct 21, 7 AM $ 205.93
+0.24%
$ 244.52 million $ 573,754
Oct 21, 6 AM $ 205.36
+0.35%
$ 243.83 million $ 568,778
Oct 21, 5 AM $ 204.73
+0.24%
$ 242.97 million $ 560,011
Oct 21, 4 AM $ 204.19
-1.16%
$ 242.43 million $ 4.75 million
Oct 21, 3 AM $ 206.64
-0.15%
$ 245.44 million $ 11.3 million
Oct 21, 2 AM $ 207.06
-0.40%
$ 245.97 million $ 11.56 million
Oct 21, 1 AM $ 207.83
-1.56%
$ 246.77 million $ 11.66 million
Oct 21, 12 AM $ 211.14
-0.04%
$ 250.69 million $ 11.77 million
Oct 20, 11 PM $ 211.23
-0.56%
$ 250.79 million $ 11.87 million
Oct 20, 10 PM $ 212.37
+1.19%
$ 252.15 million $ 12.04 million
Oct 20, 9 PM $ 209.8
-0.88%
$ 249.09 million $ 12.01 million
Oct 20, 8 PM $ 211.67
+0.65%
$ 251.33 million $ 12.05 million
Oct 20, 7 PM $ 210.43
+0.42%
$ 249.52 million $ 12.03 million
Oct 20, 6 PM $ 209.47
+0.29%
$ 248.7 million $ 12.01 million
Oct 20, 5 PM $ 208.8
-0.02%
$ 247.85 million $ 12.05 million
Oct 20, 4 PM $ 209.03
-1.47%
$ 247.73 million $ 12.15 million
Oct 20, 3 PM $ 212.27
-0.33%
$ 252.04 million $ 12.36 million
Oct 20, 2 PM $ 213.03
-0.59%
$ 253.16 million $ 12.45 million
Oct 20, 1 PM $ 214.28
-0.06%
$ 254.08 million $ 12.51 million
Oct 20, 12 PM $ 214.36
+0.24%
$ 254.52 million $ 12.49 million
Oct 20, 11 AM $ 213.84
+0.24%
$ 253.83 million $ 12.57 million
Oct 20, 10 AM $ 213.36
-0.74%
$ 253.28 million $ 12.64 million
Oct 20, 9 AM $ 214.92
+0.06%
$ 254.81 million $ 12.77 million
Oct 20, 8 AM $ 214.79
+0.01%
$ 255.12 million $ 12.7 million
Oct 20, 7 AM $ 214.92
-0.44%
$ 254.95 million $ 12.72 million
Oct 20, 6 AM $ 215.89
+0.52%
$ 256.61 million $ 12.78 million
Oct 20, 5 AM $ 214.62
+0.53%
$ 254.28 million $ 12.8 million
Oct 20, 4 AM $ 213.44
+0.34%
$ 253.25 million $ 9.54 million
Oct 20, 3 AM $ 212.46
+2.28%
$ 252.27 million $ 3.04 million