Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $225.57
-2.89%
$265.82 million $419,364
Sep 3, 2025 $231.33
+0.05%
$275.8 million $516,967
Sep 2, 2025 $229.51
+5.56%
$274.25 million $1.86 million
Sep 1, 2025 $217.38
-1.91%
$258.09 million $1.78 million
Aug 31, 2025 $224.7
+0.52%
$263.07 million $289,594
Aug 30, 2025 $221.8
-2.06%
$265.42 million $380,297
Aug 29, 2025 $226.69
-4.06%
$269.16 million $1.43 million
Aug 28, 2025 $236.29
+5.75%
$280.69 million $1.81 million
Aug 27, 2025 $225.25
+4.34%
$265.21 million $1.76 million
Aug 26, 2025 $216.31
+4.94%
$256.35 million $2.73 million
Aug 25, 2025 $206.17
-9.15%
$244.96 million $1.47 million
Aug 24, 2025 $226.11
+0.48%
$269.32 million $1.9 million
Aug 23, 2025 $224.35
+1.48%
$267.09 million $1.03 million
Aug 22, 2025 $219.73
+10.67%
$262.48 million $2.07 million
Aug 21, 2025 $199.68
-3.46%
$235.75 million $920,444
Aug 20, 2025 $206.47
+6.37%
$244.96 million $589,765
Aug 19, 2025 $197.41
-1.98%
$230.25 million $935,061
Aug 18, 2025 $201.4
-4.27%
$239.13 million $312,106
Aug 17, 2025 $210.41
+0.65%
$249.9 million $604,068
Aug 16, 2025 $209.05
+2.30%
$248.22 million $480,946
Aug 15, 2025 $204.33
-3.55%
$242.61 million $3.89 million
Aug 14, 2025 $211.85
-4.36%
$251.44 million $4.07 million
Aug 13, 2025 $221.61
+4.81%
$263.13 million $2.37 million
Aug 12, 2025 $211.45
+9.87%
$251.07 million $1.29 million
Aug 11, 2025 $192.47
-4.39%
$228.53 million $1.7 million
Aug 10, 2025 $201.33
+1.55%
$239.05 million $951,623
Aug 9, 2025 $198.07
+1.86%
$235.19 million $1.3 million
Aug 8, 2025 $194.45
+1.08%
$230.88 million $1.96 million
Aug 7, 2025 $192.72
+4.36%
$228.82 million $846,829
Aug 6, 2025 $184.76
+2.56%
$219.37 million $663,636
Aug 5, 2025 $180.32
-3.03%
$214.1 million $1.22 million
Aug 4, 2025 $185.94
+4.44%
$220.78 million $585,660
Aug 3, 2025 $178.01
+2.25%
$211.38 million $1.07 million
Aug 2, 2025 $174.74
-2.28%
$206.72 million $1.04 million
Aug 1, 2025 $177.28
-6.32%
$212.33 million $2.56 million
Jul 31, 2025 $189.25
-2.97%
$224.7 million $1.52 million
Jul 30, 2025 $195.04
-2.06%
$231.58 million $861,413
Jul 29, 2025 $199.14
-0.69%
$236.45 million $763,313
Jul 28, 2025 $200.54
-3.08%
$238.11 million $2.47 million
Jul 27, 2025 $206.81
+2.07%
$245.56 million $717,709
Jul 26, 2025 $202.63
-1.04%
$240.59 million $1 million
Jul 25, 2025 $204.74
+2.18%
$243.09 million $2.34 million
Jul 24, 2025 $200.37
-3.49%
$237.9 million $1.23 million
Jul 23, 2025 $207.62
-7.85%
$246.52 million $4.23 million
Jul 22, 2025 $225.31
+5.07%
$267.52 million $3.22 million
Jul 21, 2025 $214.46
+8.01%
$254.64 million $2.58 million
Jul 20, 2025 $198.55
+2.48%
$235.74 million $1.71 million
Jul 19, 2025 $193.75
-0.12%
$230.05 million $652,291
Jul 18, 2025 $193.98
+0.82%
$230.32 million $3.24 million
Jul 17, 2025 $192.4
+1.15%
$228.44 million $3.36 million